Mirumi Historical Data

Mirumi
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 179,556 $ 4,354
Yesterday $ 0.000166
+7.57%
$ 165,064 $ 2,203
May 30, 2026 $ 0.000154
-2.04%
$ 153,497 $ 4,387
May 29, 2026 $ 0.000159
-13.66%
$ 158,190 $ 4,958
May 28, 2026 $ 0.000193
+12.03%
$ 192,605 $ 9,357
May 27, 2026 $ 0.000179
-4.18%
$ 178,754 $ 1,245
May 26, 2026 $ 0.000196
+14.90%
$ 195,822 $ 25,274
May 25, 2026 $ 0.000192
+0.66%
$ 191,053 $ 10,644
May 24, 2026 $ 0.000182
-4.78%
$ 181,499 $ 3,149
May 23, 2026 $ 0.00019
+6.70%
$ 188,992 $ 6,637
May 22, 2026 $ 0.000176
-13.54%
$ 175,420 $ 11,139
May 21, 2026 $ 0.000205
-12.62%
$ 204,236 $ 32,792
May 20, 2026 $ 0.000198
+17.73%
$ 196,973 $ 17,935
May 19, 2026 $ 0.000168
-26.19%
$ 167,366 $ 12,799
May 18, 2026 $ 0.00023
+17.50%
$ 228,913 $ 12,614
May 17, 2026 $ 0.000201
-28.83%
$ 200,438 $ 14,466
May 16, 2026 $ 0.000283
+11.58%
$ 281,690 $ 14,999
May 15, 2026 $ 0.000255
-12.44%
$ 253,868 $ 5,111
May 14, 2026 $ 0.000285
+7.30%
$ 283,975 $ 13,344
May 13, 2026 $ 0.000236
+14.36%
$ 235,240 $ 4,759
May 12, 2026 $ 0.000206
+20.89%
$ 205,708 $ 32,980
May 11, 2026 $ 0.00017
-15.64%
$ 169,011 $ 5,796
May 10, 2026 $ 0.000203
+18.05%
$ 202,052 $ 9,389
May 9, 2026 $ 0.000201
-4.90%
$ 200,434 $ 12,205
May 8, 2026 $ 0.000215
-2.89%
$ 214,433 $ 3,776
May 7, 2026 $ 0.000216
+4.64%
$ 215,238 $ 17,418
May 6, 2026 $ 0.000197
+21.12%
$ 196,601 $ 23,899
May 5, 2026 $ 0.000163
+5.04%
$ 162,103 $ 2,364
May 4, 2026 $ 0.000157
+7.38%
$ 156,920 $ 3,991
May 3, 2026 $ 0.000146
-22.59%
$ 145,350 $ 7,662
May 2, 2026 $ 0.000191
-0.28%
$ 190,844 $ 6,499
May 1, 2026 $ 0.000194
-25.37%
$ 193,584 $ 28,272
Apr 30, 2026 $ 0.000268
+4.68%
$ 267,522 $ 4,493
Apr 29, 2026 $ 0.000257
+20.93%
$ 256,466 $ 10,882
Apr 28, 2026 $ 0.000213
-18.23%
$ 211,843 $ 11,695
Apr 27, 2026 $ 0.000258
-19.93%
$ 257,564 $ 37,782
Apr 26, 2026 $ 0.000322
-11.29%
$ 320,823 $ 22,882
Apr 25, 2026 $ 0.000362
-10.44%
$ 361,159 $ 42,734
Apr 24, 2026 $ 0.000405
+224.00%
$ 403,276 $ 119,871
Apr 23, 2026 $ 0.000128
-6.74%
$ 127,236 $ 4,795
Apr 22, 2026 $ 0.000138
+23.05%
$ 137,698 $ 2,453
Apr 21, 2026 $ 0.00011
-1.41%
$ 109,141 $ 1,101
Apr 20, 2026 $ 0.000109
-0.43%
$ 108,957 $ 2,660
Apr 19, 2026 $ 0.000111
+3.59%
$ 110,475 $ 1,649
Apr 18, 2026 $ 0.000108
-7.90%
$ 107,523 $ 1,816
Apr 17, 2026 $ 0.000118
+6.78%
$ 117,241 $ 1,102
Apr 16, 2026 $ 0.000107
-7.77%
$ 106,603 $ 2,585
Apr 15, 2026 $ 0.000113
-1.02%
$ 112,763 $ 2,856
Apr 14, 2026 $ 0.000123
-13.53%
$ 123,023 $ 7,286
Apr 13, 2026 $ 0.000142
-12.53%
$ 141,364 $ 5,459
Download