Biontech SE Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 107
-0.49%
$ -- $ 214
Jun 25, 2023 $ 107.53
+0.00%
$ 215.05 billion $ 215
Jun 24, 2023 $ 107.53
+0.00%
$ 215.05 billion $ 215
Jun 23, 2023 $ 107.53
+0.75%
$ 215.05 billion $ 215
Jun 13, 2023 $ 109.76
+0.24%
$ -- $ 1,976
Jun 12, 2023 $ 109.5
+0.50%
$ 219 billion $ 1,971
May 30, 2023 $ 105.95
+0.60%
$ -- $ 530
May 29, 2023 $ 105.32
+0.00%
$ 210.64 billion $ 527
May 28, 2023 $ 105.32
+0.00%
$ 210.64 billion $ 527
May 27, 2023 $ 105.32
+0.00%
$ 210.64 billion $ 527
May 26, 2023 $ 105.32
-3.50%
$ 210.64 billion $ 527
May 25, 2023 $ 109.15
-2.28%
$ 218.29 billion $ 3,929
May 24, 2023 $ 111.69
-4.44%
$ 223.38 billion $ 1,117
May 23, 2023 $ 116.88
-1.47%
$ 233.75 billion $ 1,753
Apr 28, 2023 $ 114.31
+2.67%
$ 228.63 billion $ 800
Apr 27, 2023 $ 111.34
+0.52%
$ 222.69 billion $ 1,559
Apr 25, 2023 $ 115.22
-1.12%
$ -- $ 115
Apr 24, 2023 $ 116.53
-1.21%
$ 233.05 billion $ 233
Apr 23, 2023 $ 117.96
+0.00%
$ 235.91 billion $ 118
Apr 22, 2023 $ 117.96
+0.00%
$ 235.91 billion $ 118
Apr 21, 2023 $ 117.96
-1.16%
$ 235.91 billion $ 118
Apr 12, 2023 $ 125.65
-0.68%
$ -- $ 251
Apr 11, 2023 $ 126.5
+0.28%
$ 253 billion $ 253
Apr 5, 2023 $ 125.68
-0.19%
$ 251.36 billion $ 126
Apr 4, 2023 $ 125.93
-0.12%
$ 251.85 billion $ 126
Mar 28, 2023 $ 124.69
+0.76%
$ -- $ 249
Mar 27, 2023 $ 123.75
-0.10%
$ 247.5 billion $ 248
Mar 14, 2023 $ 130.81
+0.62%
$ -- $ 131
Mar 13, 2023 $ 130
+2.63%
$ 259.99 billion $ 130
Mar 9, 2023 $ 128
-0.39%
$ 256 billion $ 384
Mar 8, 2023 $ 128.5
-0.19%
$ 257 billion $ 386
Mar 7, 2023 $ 128.53
-2.11%
$ 257.05 billion $ 386
Mar 6, 2023 $ 131.29
+0.56%
$ 262.58 billion $ 919
Mar 3, 2023 $ 128.28
-0.16%
$ -- $ 128
Mar 2, 2023 $ 128.48
+1.25%
$ 256.96 billion $ 128
Feb 28, 2023 $ 129.87
-0.57%
$ -- $ 130
Feb 27, 2023 $ 130.62
-1.22%
$ 261.23 billion $ 131
Feb 17, 2023 $ 138.8
-0.92%
$ -- $ 1,943
Jan 18, 2023 $ 145.49
+0.57%
$ -- $ 291
Jan 17, 2023 $ 144.67
-0.37%
$ 289.33 billion $ 289
Jan 5, 2023 $ 146.28
+0.15%
$ -- $ 731
Jan 4, 2023 $ 146.06
-1.39%
$ 292.13 billion $ 730
Jan 3, 2023 $ 148.13
-0.61%
$ 296.25 billion $ 148
Dec 30, 2022 $ 152.99
-0.37%
$ -- $ 306
Dec 29, 2022 $ 153.56
+0.13%
$ 307.11 billion $ 307
Dec 28, 2022 $ 158.92
-1.14%
$ -- $ 318
Dec 27, 2022 $ 160.75
-7.96%
$ 321.5 billion $ 322
Dec 22, 2022 $ 179.97
+1.14%
$ 359.94 billion $ 900
Dec 21, 2022 $ 177.94
-0.05%
$ 355.89 billion $ 890
Dec 19, 2022 $ 177.17
+1.63%
$ -- $ 532
Download