Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $107
-0.49%
$-- $214
Jun 25, 2023 $107.53
+0.00%
$215.05 billion $215
Jun 24, 2023 $107.53
+0.00%
$215.05 billion $215
Jun 23, 2023 $107.53
+0.75%
$215.05 billion $215
Jun 13, 2023 $109.76
+0.24%
$-- $1,976
Jun 12, 2023 $109.5
+0.50%
$219 billion $1,971
May 30, 2023 $105.95
+0.60%
$-- $530
May 29, 2023 $105.32
+0.00%
$210.64 billion $527
May 28, 2023 $105.32
+0.00%
$210.64 billion $527
May 27, 2023 $105.32
+0.00%
$210.64 billion $527
May 26, 2023 $105.32
-3.50%
$210.64 billion $527
May 25, 2023 $109.15
-2.28%
$218.29 billion $3,929
May 24, 2023 $111.69
-4.44%
$223.38 billion $1,117
May 23, 2023 $116.88
-1.47%
$233.75 billion $1,753
Apr 28, 2023 $114.31
+2.67%
$228.63 billion $800
Apr 27, 2023 $111.34
+0.52%
$222.69 billion $1,559
Apr 25, 2023 $115.22
-1.12%
$-- $115
Apr 24, 2023 $116.53
-1.21%
$233.05 billion $233
Apr 23, 2023 $117.96
+0.00%
$235.91 billion $118
Apr 22, 2023 $117.96
+0.00%
$235.91 billion $118
Apr 21, 2023 $117.96
-1.16%
$235.91 billion $118
Apr 12, 2023 $125.65
-0.68%
$-- $251
Apr 11, 2023 $126.5
+0.28%
$253 billion $253
Apr 5, 2023 $125.68
-0.19%
$251.36 billion $126
Apr 4, 2023 $125.93
-0.12%
$251.85 billion $126
Mar 28, 2023 $124.69
+0.76%
$-- $249
Mar 27, 2023 $123.75
-0.10%
$247.5 billion $248
Mar 14, 2023 $130.81
+0.62%
$-- $131
Mar 13, 2023 $130
+2.63%
$259.99 billion $130
Mar 9, 2023 $128
-0.39%
$256 billion $384
Mar 8, 2023 $128.5
-0.19%
$257 billion $386
Mar 7, 2023 $128.53
-2.11%
$257.05 billion $386
Mar 6, 2023 $131.29
+0.56%
$262.58 billion $919
Mar 3, 2023 $128.28
-0.16%
$-- $128
Mar 2, 2023 $128.48
+1.25%
$256.96 billion $128
Feb 28, 2023 $129.87
-0.57%
$-- $130
Feb 27, 2023 $130.62
-1.22%
$261.23 billion $131
Feb 17, 2023 $138.8
-0.92%
$-- $1,943
Jan 18, 2023 $145.49
+0.57%
$-- $291
Jan 17, 2023 $144.67
-0.37%
$289.33 billion $289
Jan 5, 2023 $146.28
+0.15%
$-- $731
Jan 4, 2023 $146.06
-1.39%
$292.13 billion $730
Jan 3, 2023 $148.13
-0.61%
$296.25 billion $148
Dec 30, 2022 $152.99
-0.37%
$-- $306
Dec 29, 2022 $153.56
+0.13%
$307.11 billion $307
Dec 28, 2022 $158.92
-1.14%
$-- $318
Dec 27, 2022 $160.75
-7.96%
$321.5 billion $322
Dec 22, 2022 $179.97
+1.14%
$359.94 billion $900
Dec 21, 2022 $177.94
-0.05%
$355.89 billion $890
Dec 19, 2022 $177.17
+1.63%
$-- $532
Download