Biontech SE Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 107
-1.80%
$ -- $ 4,806
May 2023 $ 105.95
-10.68%
$ -- $ 9,435
Apr 2023 $ 114.31
-9.33%
$ -- $ 3,817
Mar 2023 $ 124.69
-1.73%
$ -- $ 3,089
Feb 2023 $ 129.87
-7.29%
$ -- $ 2,204
Jan 2023 $ 145.49
-2.38%
$ -- $ 2,190
Dec 2022 $ 152.99
-8.45%
$ -- $ 11,870
Nov 2022 $ 164.38
+19.32%
$ -- $ 285,245
Oct 2022 $ 137.75
+2.21%
$ 275.51 billion $ 587,428
Sep 2022 $ 134.78
-7.13%
$ 269.56 billion $ 245,785
Aug 2022 $ 145.12
-12.39%
$ 290.25 billion $ 1.58 million
Jul 2022 $ 165.64
+11.30%
$ 331.28 billion $ 230,184
Jun 2022 $ 148.46
-10.48%
$ 296.92 billion $ 946,866
May 2022 $ 165.83
+18.36%
$ 331.66 billion $ 1.26 million
Apr 2022 $ 140.11
-18.17%
$ 280.22 billion $ 510,869
Mar 2022 $ 171.22
+13.32%
$ 342.43 billion $ 1.45 million
Feb 2022 $ 151.09
-9.61%
$ 302.17 billion $ 3.72 million
Jan 2022 $ 167.15
-35.32%
$ 334.3 billion $ 3.42 million
Dec 2021 $ 258.42
-26.27%
$ 516.84 billion $ 2.21 million
Nov 2021 $ 350.48
+25.67%
$ 700.96 billion $ 2.87 million
Oct 2021 $ 278.9
+0.91%
$ 557.8 billion $ 665,880
Sep 2021 $ 276.39
-15.61%
$ 552.78 billion $ 2.14 million
Aug 2021 $ 327.52
-3.23%
$ 655.03 billion $ 3.11 million
Jul 2021 $ 331.78
+47.75%
$ 663.55 billion $ 516,031
Jun 2021 $ 224.62
+9.90%
$ 56.15 million $ 350,693
May 2021 $ 204.18
+7.65%
$ 51.05 million $ 8.97 million
Apr 2021 $ 189.68
+73.93%
$ 47.42 million $ 3.19 million
Mar 2021 $ 104.05
-5.19%
$ 26.01 million $ 1.47 million
Feb 2021 $ 109.71
-6.19%
$ 27.43 million $ 423,847
Jan 2021 $ 115.39
+41.70%
$ 28.85 million $ 170,452
Dec 2020 $ 81.44
-34.07%
$ 20.36 million $ 874,830
Nov 2020 $ 108.54
+27.62%
$ 27.13 million $ 938,742
Oct 2020 $ 85.05
+21.64%
$ 21.26 million $ 108,771
Sep 2020 $ 66.54
+7.88%
$ 16.64 million $ 30,316
Aug 2020 $ 61.7
-24.57%
$ 15.42 million $ 154,677
Jul 2020 $ 81.79
+23.92%
$ 20.45 million $ 1.27 million
Jun 2020 $ 66
+35.47%
$ 16.5 million $ 116,454
May 2020 $ 48.71
-0.37%
$ 12.18 million $ 6,733
Download