Biontech SE Historical Data

BNTX
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 107
-0.49%
$ -- $ 214
Jun 19 $ 107.53
+0.75%
$ 215.05 billion $ 430
Jun 12 $ 109.76
+0.74%
$ -- $ 3,947
May 29 $ 105.95
+0.60%
$ -- $ 1,056
May 22 $ 105.32
-11.21%
$ 210.64 billion $ 7,852
Apr 24 $ 114.31
-3.09%
$ -- $ 2,707
Apr 17 $ 117.96
-1.16%
$ 235.91 billion $ 236
Apr 10 $ 125.65
-0.40%
$ -- $ 504
Apr 3 $ 125.68
-0.32%
$ -- $ 252
Mar 27 $ 124.69
+0.66%
$ -- $ 497
Mar 13 $ 130.81
+3.27%
$ -- $ 261
Mar 6 $ 128
-1.96%
$ -- $ 2,074
Feb 27 $ 128.28
-2.99%
$ -- $ 517
Feb 13 $ 138.8
-0.92%
$ -- $ 1,943
Jan 16 $ 145.49
+0.20%
$ -- $ 580
Jan 2 $ 146.28
-1.84%
$ -- $ 1,610
Dec 26 $ 152.99
-12.40%
$ -- $ 1,252
Dec 19 $ 179.97
+3.23%
$ -- $ 2,321
Dec 12 $ 174.34
+2.41%
$ 348.67 billion $ 6,117
Dec 5 $ 170.22
-0.06%
$ 340.45 billion $ 1,672
Nov 28 $ 167.91
+1.60%
$ -- $ 663
Nov 21 $ 157.03
+0.58%
$ -- $ 316
Nov 14 $ 161.96
+5.08%
$ -- $ 651
Nov 7 $ 154.13
-0.21%
$ 308.26 billion $ 251,714
Oct 31 $ 154.46
+12.17%
$ 308.92 billion $ 36,252
Oct 24 $ 138
+4.75%
$ -- $ 65,854
Oct 17 $ 131.74
-2.58%
$ 263.48 billion $ 220,234
Oct 10 $ 135.23
+0.22%
$ 270.45 billion $ 286,367
Oct 3 $ 135.2
+0.24%
$ 270.4 billion $ 10,950
Sep 26 $ 134.78
+5.34%
$ -- $ 13,013
Sep 19 $ 127.94
-12.48%
$ 255.9 billion $ 114,328
Sep 12 $ 142.92
-5.03%
$ 297.12 billion $ 68,060
Sep 5 $ 150.5
+2.36%
$ -- $ 43,779
Aug 29 $ 147.11
+1.77%
$ 294.22 billion $ 72,538
Aug 22 $ 144.55
-2.55%
$ 289.09 billion $ 320,005
Aug 15 $ 148.33
-7.38%
$ 296.66 billion $ 10,853
Aug 8 $ 160.15
-13.98%
$ 320.3 billion $ 375,846
Aug 1 $ 186.18
+12.40%
$ 372.37 billion $ 803,173
Jul 25 $ 165.64
+4.01%
$ 331.28 billion $ 33,534
Jul 18 $ 159.25
-2.92%
$ 318.5 billion $ 11,218
Jul 11 $ 162.06
-5.03%
$ 324.12 billion $ 37,061
Jul 4 $ 170.64
+8.93%
$ 341.28 billion $ 140,577
Jun 27 $ 156.66
+12.04%
$ 313.31 billion $ 27,024
Jun 20 $ 132.11
+4.72%
$ 264.22 billion $ 492,717
Jun 13 $ 126.27
-12.03%
$ 252.54 billion $ 209,074
Jun 6 $ 143.53
-10.00%
$ 287.06 billion $ 43,341
May 30 $ 157.18
-6.71%
$ 314.36 billion $ 195,938
May 23 $ 166.54
+1.95%
$ 333.08 billion $ 111,147
May 16 $ 163.35
+2.82%
$ 326.7 billion $ 108,656
May 9 $ 158.86
+15.33%
$ 317.73 billion $ 575,635
Download