Coinranking
Biontech SE Historical Data
BNTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26 | $107 | -0.49% | ||
| Jun 19 | $107.53 | +0.75% | ||
| Jun 12 | $109.76 | +0.74% | ||
| May 29 | $105.95 | +0.60% | ||
| May 22 | $105.32 | -11.21% | ||
| Apr 24 | $114.31 | -3.09% | ||
| Apr 17 | $117.96 | -1.16% | ||
| Apr 10 | $125.65 | -0.40% | ||
| Apr 3 | $125.68 | -0.32% | ||
| Mar 27 | $124.69 | +0.66% | ||
| Mar 13 | $130.81 | +3.27% | ||
| Mar 6 | $128 | -1.96% | ||
| Feb 27 | $128.28 | -2.99% | ||
| Feb 13 | $138.8 | -0.92% | ||
| Jan 16 | $145.49 | +0.20% | ||
| Jan 2 | $146.28 | -1.84% | ||
| Dec 26 | $152.99 | -12.40% | ||
| Dec 19 | $179.97 | +3.23% | ||
| Dec 12 | $174.34 | +2.41% | ||
| Dec 5 | $170.22 | -0.06% | ||
| Nov 28 | $167.91 | +1.60% | ||
| Nov 21 | $157.03 | +0.58% | ||
| Nov 14 | $161.96 | +5.08% | ||
| Nov 7 | $154.13 | -0.21% | ||
| Oct 31 | $154.46 | +12.17% | ||
| Oct 24 | $138 | +4.75% | ||
| Oct 17 | $131.74 | -2.58% | ||
| Oct 10 | $135.23 | +0.22% | ||
| Oct 3 | $135.2 | +0.24% | ||
| Sep 26 | $134.78 | +5.34% | ||
| Sep 19 | $127.94 | -12.48% | ||
| Sep 12 | $142.92 | -5.03% | ||
| Sep 5 | $150.5 | +2.36% | ||
| Aug 29 | $147.11 | +1.77% | ||
| Aug 22 | $144.55 | -2.55% | ||
| Aug 15 | $148.33 | -7.38% | ||
| Aug 8 | $160.15 | -13.98% | ||
| Aug 1 | $186.18 | +12.40% | ||
| Jul 25 | $165.64 | +4.01% | ||
| Jul 18 | $159.25 | -2.92% | ||
| Jul 11 | $162.06 | -5.03% | ||
| Jul 4 | $170.64 | +8.93% | ||
| Jun 27 | $156.66 | +12.04% | ||
| Jun 20 | $132.11 | +4.72% | ||
| Jun 13 | $126.27 | -12.03% | ||
| Jun 6 | $143.53 | -10.00% | ||
| May 30 | $157.18 | -6.71% | ||
| May 23 | $166.54 | +1.95% | ||
| May 16 | $163.35 | +2.82% | ||
| May 9 | $158.86 | +15.33% | ||
Previous Next