Biontech SE Historical Data

BNTX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 278.8
+0.25%
$ 557.59 billion $ 18,260
Oct 22, 2021 $ 278.11
-1.85%
$ 556.21 billion $ 16,362
Oct 21, 2021 $ 283.4
+5.55%
$ 566.8 billion $ 7,762
Oct 20, 2021 $ 268.5
+1.39%
$ 537.01 billion $ 9,624
Oct 19, 2021 $ 264.83
+0.98%
$ 529.66 billion $ 50,043
Oct 18, 2021 $ 262.27
+6.31%
$ 524.55 billion $ 41,778
Oct 17, 2021 $ 246.71
-0.08%
$ 493.41 billion $ 1,131
Oct 16, 2021 $ 246.9
+0.04%
$ 493.8 billion $ 1,139
Oct 15, 2021 $ 246.81
-3.06%
$ 493.62 billion $ 1,054
Oct 14, 2021 $ 254.61
+2.47%
$ 509.22 billion $ 362
Oct 13, 2021 $ 248.47
+2.45%
$ 496.94 billion $ 57
Oct 12, 2021 $ 242.52
-2.07%
$ 485.05 billion $ 2,374
Oct 11, 2021 $ 247.64
+1.42%
$ 495.29 billion $ 32,118
Oct 10, 2021 $ 244.17
-0.78%
$ 488.34 billion $ 356
Oct 9, 2021 $ 246.09
-0.35%
$ 492.17 billion $ 572
Oct 8, 2021 $ 246.94
-0.40%
$ 493.89 billion $ 753
Oct 7, 2021 $ 247.93
+3.19%
$ 495.85 billion $ 22,584
Oct 6, 2021 $ 240.25
-4.27%
$ 480.5 billion $ 10,960
Oct 5, 2021 $ 250.97
+1.39%
$ 501.93 billion $ 6,158
Oct 4, 2021 $ 247.51
-2.38%
$ 495.03 billion $ 8,423
Oct 3, 2021 $ 253.55
+0.23%
$ 507.1 billion $ 10,052
Oct 2, 2021 $ 252.95
-0.98%
$ 505.91 billion $ 13,188
Oct 1, 2021 $ 255.47
-7.57%
$ 510.93 billion $ 265,238
Sep 30, 2021 $ 276.39
-0.03%
$ 552.78 billion $ 20,529
Sep 29, 2021 $ 276.47
-1.07%
$ 552.94 billion $ 300,243
Sep 28, 2021 $ 279.45
-9.64%
$ 558.9 billion $ 155,395
Sep 27, 2021 $ 309.26
-7.30%
$ 618.53 billion $ 128,038
Sep 26, 2021 $ 333.61
+0.03%
$ 667.21 billion $ 1,058
Sep 25, 2021 $ 333.5
-1.57%
$ 667 billion $ 1,104
Sep 24, 2021 $ 338.82
-3.64%
$ 677.64 billion $ 35,008
Sep 23, 2021 $ 351.64
+2.90%
$ 703.28 billion $ 29,428
Sep 22, 2021 $ 341.72
+0.98%
$ 683.45 billion $ 53,384
Sep 21, 2021 $ 338.42
+0.25%
$ 676.84 billion $ 19,644
Sep 20, 2021 $ 337.56
-4.62%
$ 675.13 billion $ 12,572
Sep 19, 2021 $ 353.91
+0.03%
$ 707.81 billion $ 8,849
Sep 18, 2021 $ 353.79
+0.58%
$ 707.58 billion $ 9,028
Sep 17, 2021 $ 351.74
-4.82%
$ 703.47 billion $ 129,153
Sep 16, 2021 $ 369.53
+4.99%
$ 739.06 billion $ 20,382
Sep 15, 2021 $ 351.98
+4.03%
$ 703.96 billion $ 98,644
Sep 14, 2021 $ 338.35
+3.14%
$ 676.69 billion $ 7,114
Sep 13, 2021 $ 328.06
-5.95%
$ 656.11 billion $ 106,054
Sep 12, 2021 $ 348.8
+0.11%
$ 697.6 billion $ 6,368
Sep 11, 2021 $ 348.42
-0.57%
$ 696.84 billion $ 5,214
Sep 10, 2021 $ 350.43
+0.73%
$ 700.86 billion $ 10,089
Sep 9, 2021 $ 347.9
+1.42%
$ 695.81 billion $ 9,170
Sep 8, 2021 $ 343.03
-0.90%
$ 686.05 billion $ 38,106
Sep 7, 2021 $ 346.14
+3.78%
$ 692.27 billion $ 270,876
Sep 6, 2021 $ 333.52
+0.47%
$ 667.04 billion $ 293,130
Sep 5, 2021 $ 331.95
+0.00%
$ 663.9 billion $ 68,714
Sep 4, 2021 $ 331.95
+0.00%
$ 663.9 billion $ 68,724