Biontech SE Historical Data

BNTX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 331.95
+1.12%
$ 663.9 billion $ 69,841
Sep 2, 2021 $ 328.28
-1.30%
$ 656.55 billion $ 123,611
Sep 1, 2021 $ 332.59
+1.55%
$ 665.18 billion $ 36,674
Aug 31, 2021 $ 327.52
-5.29%
$ 655.03 billion $ 14,299
Aug 30, 2021 $ 345.81
-3.07%
$ 691.61 billion $ 110,281
Aug 29, 2021 $ 356.75
+0.05%
$ 713.51 billion $ 5,201
Aug 28, 2021 $ 356.57
-0.77%
$ 713.15 billion $ 3,666
Aug 27, 2021 $ 359.33
-2.27%
$ 718.67 billion $ 28,388
Aug 26, 2021 $ 367.7
-3.21%
$ 735.4 billion $ 14,085
Aug 25, 2021 $ 379.77
+3.79%
$ 759.54 billion $ 32,491
Aug 24, 2021 $ 365.89
-3.88%
$ 731.77 billion $ 34,518
Aug 23, 2021 $ 380.65
+8.96%
$ 761.3 billion $ 24,469
Aug 22, 2021 $ 349.34
-1.00%
$ 698.68 billion $ 7,403
Aug 21, 2021 $ 352.9
-4.02%
$ 705.8 billion $ 8,664
Aug 20, 2021 $ 367.64
+9.00%
$ 735.27 billion $ 199,712
Aug 19, 2021 $ 337.29
-6.65%
$ 674.59 billion $ 29,125
Aug 18, 2021 $ 361.29
-0.86%
$ 722.58 billion $ 23,482
Aug 17, 2021 $ 365.34
+7.34%
$ 730.68 billion $ 326,660
Aug 16, 2021 $ 340.35
-9.53%
$ 680.7 billion $ 204,416
Aug 15, 2021 $ 376.18
+0.05%
$ 752.37 billion $ 7,773
Aug 14, 2021 $ 375.99
+0.97%
$ 751.98 billion $ 7,573
Aug 13, 2021 $ 372.39
-1.15%
$ 744.78 billion $ 40,351
Aug 12, 2021 $ 376.73
+6.92%
$ 753.46 billion $ 649,567
Aug 11, 2021 $ 354.5
-13.36%
$ 709.01 billion $ 504,219
Aug 10, 2021 $ 409.16
-7.58%
$ 818.32 billion $ 65,900
Aug 8, 2021 $ 383.28
-0.04%
$ 766.56 billion $ 9,493
Aug 7, 2021 $ 383.45
-1.57%
$ 766.91 billion $ 34,310
Aug 6, 2021 $ 389.56
-4.35%
$ 779.11 billion $ 484,758
Aug 5, 2021 $ 407.25
-0.50%
$ 814.51 billion $ 10,577
Aug 4, 2021 $ 357.05
+0.92%
$ 714.1 billion $ 72,728
Aug 3, 2021 $ 353.97
+3.55%
$ 707.94 billion $ 71,339
Aug 2, 2021 $ 341.74
+4.06%
$ 683.49 billion $ 79,062
Aug 1, 2021 $ 328.52
-2.93%
$ 657.04 billion $ 680
Jul 30, 2021 $ 331.78
+6.43%
$ 663.55 billion $ 21,540
Jul 29, 2021 $ 311.71
-1.21%
$ 623.41 billion $ 30,684
Jul 28, 2021 $ 315.5
+10.69%
$ 631.01 billion $ 33,982
Jul 27, 2021 $ 285.82
-0.88%
$ 571.63 billion $ 656
Jul 26, 2021 $ 288.55
+2.10%
$ 577.11 billion $ 16,499
Jul 25, 2021 $ 282.45
+0.13%
$ 70.61 million $ 1,977
Jul 24, 2021 $ 282.24
+0.40%
$ 70.56 million $ 1,995
Jul 23, 2021 $ 281.32
+0.05%
$ 70.33 million $ 27,877
Jul 22, 2021 $ 281.1
+8.04%
$ 70.27 million $ 30,057
Jul 21, 2021 $ 259.98
+7.95%
$ 64.99 million $ 3,659
Jul 20, 2021 $ 240.9
-0.59%
$ 60.23 million $ 16,181
Jul 19, 2021 $ 242.33
+6.24%
$ 60.58 million $ 5,750
Jul 18, 2021 $ 231.84
-0.04%
$ 57.96 million $ 1,105
Jul 17, 2021 $ 231.84
+0.28%
$ 57.96 million $ 2,123
Jul 16, 2021 $ 231.24
+3.11%
$ 57.81 million $ 226,561
Jul 15, 2021 $ 224.55
+5.75%
$ 56.14 million $ 6,139
Jul 14, 2021 $ 212.25
+2.40%
$ 53.06 million $ 4,387