Biontech SE Historical Data

BNTX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 197.2
+0.89%
$ 49.3 million $ 325
May 22, 2021 $ 195.53
-1.23%
$ 48.88 million $ 464
May 21, 2021 $ 197.87
-3.14%
$ 49.47 million $ 394
May 20, 2021 $ 204.14
+4.37%
$ 51.04 million $ 807
May 19, 2021 $ 195.63
+0.63%
$ 48.91 million $ 4,013
May 18, 2021 $ 194.45
-1.81%
$ 48.61 million $ 31,958
May 17, 2021 $ 198.02
+2.94%
$ 49.51 million $ 1,712
May 16, 2021 $ 192.32
+0.61%
$ 48.08 million $ 421
May 15, 2021 $ 191.18
-1.16%
$ 47.79 million $ 353
May 14, 2021 $ 193.44
+7.73%
$ 48.36 million $ 642
May 13, 2021 $ 179.53
-2.54%
$ 44.88 million $ 67,908
May 12, 2021 $ 184.89
-7.51%
$ 46.22 million $ 22,666
May 11, 2021 $ 199.94
-4.46%
$ 49.98 million $ 205,634
May 10, 2021 $ 209.25
+22.80%
$ 52.31 million $ 1.37 million
May 9, 2021 $ 170.4
-0.40%
$ 42.6 million $ 32,742
May 8, 2021 $ 171.06
-6.71%
$ 42.76 million $ 34,179
May 7, 2021 $ 183.37
+8.87%
$ 45.84 million $ 1.03 million
May 6, 2021 $ 168.44
+1.23%
$ 42.11 million $ 1.03 million
May 5, 2021 $ 166.36
-6.48%
$ 41.59 million $ 1.15 million
May 4, 2021 $ 177.95
-15.51%
$ 44.49 million $ 2.34 million
May 3, 2021 $ 210.66
+11.61%
$ 52.66 million $ 1.37 million
May 2, 2021 $ 188.72
-0.52%
$ 47.18 million $ 453
May 1, 2021 $ 189.71
+0.02%
$ 47.43 million $ 875
Apr 30, 2021 $ 189.68
+4.75%
$ 47.42 million $ 616,816
Apr 29, 2021 $ 181.09
+3.88%
$ 45.27 million $ 755
Apr 28, 2021 $ 174.32
-0.21%
$ 43.58 million $ 481
Apr 27, 2021 $ 174.66
-0.04%
$ 43.67 million $ 617,530
Apr 26, 2021 $ 174.72
+1.19%
$ 43.68 million $ 485,285
Apr 25, 2021 $ 172.64
+0.11%
$ 43.16 million $ 356
Apr 24, 2021 $ 172.44
-0.22%
$ 43.11 million $ 392
Apr 23, 2021 $ 172.8
+2.53%
$ 43.2 million $ 554,892
Apr 22, 2021 $ 168.59
+4.81%
$ 42.15 million $ 1,015
Apr 21, 2021 $ 160.88
+4.06%
$ 40.22 million $ 27,364
Apr 20, 2021 $ 154.58
+3.94%
$ 38.64 million $ 8,210
Apr 19, 2021 $ 148.7
-1.91%
$ 37.17 million $ 37,110
Apr 18, 2021 $ 151.55
+0.01%
$ 37.89 million $ 11,239
Apr 17, 2021 $ 151.55
+0.86%
$ 37.89 million $ 10,047
Apr 16, 2021 $ 150.27
+8.23%
$ 37.57 million $ 16,594
Apr 15, 2021 $ 138.84
+4.56%
$ 34.71 million $ 253,538
Apr 14, 2021 $ 132.7
+3.28%
$ 33.17 million $ 3,771
Apr 13, 2021 $ 128.48
+5.42%
$ 32.12 million $ 7,345
Apr 12, 2021 $ 121.9
-0.55%
$ 30.47 million $ 406,246
Apr 11, 2021 $ 122.58
-0.03%
$ 30.64 million $ 6,095
Apr 10, 2021 $ 122.61
+0.83%
$ 30.65 million $ 13,225
Apr 9, 2021 $ 121.6
+6.57%
$ 30.4 million $ 4,011
Apr 8, 2021 $ 114.08
+0.77%
$ 28.52 million $ 571
Apr 7, 2021 $ 113.25
-3.29%
$ 28.31 million $ 75,284
Apr 6, 2021 $ 117.14
+1.02%
$ 29.28 million $ 11,698
Apr 5, 2021 $ 115.9
+1.46%
$ 28.98 million $ 3,810
Apr 4, 2021 $ 114.23
+0.83%
$ 28.56 million $ 12,061