Biontech SE Historical Data

BNTX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 106.56
+1.99%
$ 26.64 million $ 28,285
Dec 20, 2020 $ 104.12
+1.53%
$ 26.03 million $ 2,113
Dec 19, 2020 $ 103.54
-1.95%
$ 25.88 million $ 13,702
Dec 18, 2020 $ 107.87
+2.16%
$ 26.97 million $ 197
Dec 17, 2020 $ 104.66
-0.50%
$ 26.17 million $ 820
Dec 16, 2020 $ 105.2
-3.92%
$ 26.3 million $ 33,597
Dec 15, 2020 $ 115.09
+0.04%
$ 28.77 million $ 25,612
Dec 14, 2020 $ 111.33
-12.53%
$ 27.83 million $ 33,602
Dec 13, 2020 $ 127.02
-0.02%
$ 31.75 million $ 8,073
Dec 12, 2020 $ 127.12
+0.20%
$ 31.78 million $ 8,072
Dec 11, 2020 $ 127.08
-1.84%
$ 31.77 million $ 14,805
Dec 10, 2020 $ 129.36
+5.78%
$ 32.34 million $ 14,906
Dec 9, 2020 $ 122.38
-4.04%
$ 30.59 million $ 21,439
Dec 8, 2020 $ 127.54
+1.98%
$ 31.89 million $ 18,811
Dec 7, 2020 $ 125.05
+4.83%
$ 31.26 million $ 5,429
Dec 6, 2020 $ 119.29
-0.09%
$ 29.82 million $ 1,789
Dec 5, 2020 $ 119.46
-0.05%
$ 29.87 million $ 1,869
Dec 4, 2020 $ 119.54
+1.04%
$ 29.88 million $ 1,991
Dec 3, 2020 $ 118.32
-1.96%
$ 29.58 million $ 7,341
Dec 2, 2020 $ 120.67
-3.83%
$ 30.17 million $ 34,509
Dec 1, 2020 $ 125.52
+1.62%
$ 31.38 million $ 27,891
Nov 30, 2020 $ 108.54
-0.04%
$ 27.13 million $ 4,878
Nov 29, 2020 $ 108.57
-0.04%
$ 27.14 million $ 4,879
Nov 28, 2020 $ 108.61
+0.06%
$ 27.15 million $ 5,043
Nov 27, 2020 $ 108.5
+3.66%
$ 27.13 million $ 4,774
Nov 26, 2020 $ 104.66
-3.39%
$ 26.17 million $ 2,303
Nov 25, 2020 $ 108.37
+7.41%
$ 27.09 million $ 38,921
Nov 24, 2020 $ 100.91
-5.01%
$ 25.23 million $ 10,617
Nov 23, 2020 $ 106.2
+2.34%
$ 26.55 million $ 12,946
Nov 22, 2020 $ 103.76
+0.03%
$ 25.94 million $ 43,061
Nov 21, 2020 $ 103.73
+0.03%
$ 25.93 million $ 43,138
Nov 20, 2020 $ 103.7
+9.58%
$ 25.93 million $ 43,556
Nov 19, 2020 $ 94.63
+5.80%
$ 23.66 million $ 8,486
Nov 18, 2020 $ 89.45
+3.22%
$ 22.36 million $ 235,095
Nov 17, 2020 $ 86.65
-2.05%
$ 21.66 million $ 5,842
Nov 16, 2020 $ 88.46
-16.32%
$ 22.11 million $ 354,923
Nov 15, 2020 $ 105.7
+0.07%
$ 26.42 million $ 2,649
Nov 14, 2020 $ 105.63
-0.63%
$ 26.41 million $ 2,741
Nov 13, 2020 $ 106.29
+4.67%
$ 26.57 million $ 8,951
Nov 12, 2020 $ 101.55
-6.96%
$ 25.39 million $ 15,880
Nov 11, 2020 $ 109.14
-2.76%
$ 27.29 million $ 23,512
Nov 10, 2020 $ 112.24
+7.31%
$ 28.06 million $ 9,583
Nov 9, 2020 $ 104.59
-3.95%
$ 26.15 million $ 33,365
Nov 6, 2020 $ 91.43
-0.30%
$ 22.86 million $ 1,371
Nov 5, 2020 $ 91.71
+1.38%
$ 22.93 million $ 1,376
Nov 4, 2020 $ 90.46
+4.19%
$ 22.62 million $ 271
Nov 3, 2020 $ 86.82
-0.01%
$ 21.7 million $ 260
Nov 2, 2020 $ 86.83
+2.01%
$ 21.71 million $ 3,126
Nov 1, 2020 $ 85.12
+0.08%
$ 21.28 million $ 17,193
Oct 31, 2020 $ 85.05
-0.11%
$ 21.26 million $ 17,180