Biontech SE Historical Data

BNTX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 85.14
+0.50%
$ 21.29 million $ 17,199
Oct 29, 2020 $ 84.72
+9.40%
$ 21.18 million $ 8,811
Oct 28, 2020 $ 77.44
-7.39%
$ 19.36 million $ 14,558
Oct 27, 2020 $ 83.61
+1.75%
$ 20.9 million $ 334
Oct 24, 2020 $ 87.93
+0.00%
$ 21.98 million $ 2,198
Oct 23, 2020 $ 87.94
+2.13%
$ 21.98 million $ 2,198
Oct 22, 2020 $ 86.1
-1.75%
$ 21.52 million $ 4,219
Oct 21, 2020 $ 87.62
-6.91%
$ 21.91 million $ 12,793
Oct 20, 2020 $ 94.13
+0.21%
$ 23.53 million $ 941
Oct 19, 2020 $ 93.94
+0.01%
$ 23.48 million $ 3,006
Oct 18, 2020 $ 93.93
-0.01%
$ 23.48 million $ 3,006
Oct 17, 2020 $ 93.94
-0.02%
$ 23.49 million $ 3,006
Oct 16, 2020 $ 93.96
+1.93%
$ 23.49 million $ 3,007
Oct 14, 2020 $ 94.17
+1.13%
$ 23.54 million $ 1,130
Oct 13, 2020 $ 93.11
+1.63%
$ 23.28 million $ 1,117
Oct 12, 2020 $ 88.8
-0.04%
$ 22.2 million $ 444
Oct 11, 2020 $ 88.83
-0.01%
$ 22.21 million $ 444
Oct 10, 2020 $ 88.83
-0.05%
$ 22.21 million $ 444
Oct 9, 2020 $ 88.87
+1.42%
$ 22.22 million $ 444
Oct 8, 2020 $ 86.1
-0.04%
$ 21.53 million $ 2,841
Oct 7, 2020 $ 86.14
+0.53%
$ 21.53 million $ 2,843
Oct 6, 2020 $ 85.69
+6.21%
$ 21.42 million $ 4,970
Oct 5, 2020 $ 80.68
+2.02%
$ 20.17 million $ 161
Oct 2, 2020 $ 74.91
+3.10%
$ 18.73 million $ 749
Oct 1, 2020 $ 72.65
+3.90%
$ 18.16 million $ 726
Sep 29, 2020 $ 66.54
+0.16%
$ 16.64 million $ 466
Sep 28, 2020 $ 66.45
-0.13%
$ 16.61 million $ 465
Sep 27, 2020 $ 66.54
+0.01%
$ 16.63 million $ 998
Sep 26, 2020 $ 66.53
+0.01%
$ 16.63 million $ 998
Sep 25, 2020 $ 66.52
+5.87%
$ 16.63 million $ 998
Sep 24, 2020 $ 62.83
+4.15%
$ 15.71 million $ 2,136
Sep 21, 2020 $ 66.94
+0.04%
$ 16.73 million $ 67
Sep 20, 2020 $ 66.91
-0.06%
$ 16.73 million $ 67
Sep 19, 2020 $ 66.94
-0.10%
$ 16.74 million $ 67
Sep 18, 2020 $ 66.98
+0.48%
$ 16.74 million $ 67
Sep 17, 2020 $ 66.66
+1.26%
$ 16.66 million $ 1,200
Sep 16, 2020 $ 65.82
-1.39%
$ 16.46 million $ 1,909
Sep 15, 2020 $ 66.75
-0.69%
$ 16.69 million $ 7,209
Sep 14, 2020 $ 67.2
+3.73%
$ 16.8 million $ 2,419
Sep 13, 2020 $ 64.77
-0.02%
$ 16.19 million $ 130
Sep 12, 2020 $ 64.79
+0.05%
$ 16.2 million $ 130
Sep 11, 2020 $ 64.76
+6.04%
$ 16.19 million $ 130
Sep 10, 2020 $ 61.06
-1.53%
$ 15.27 million $ 61
Sep 9, 2020 $ 62.02
+4.01%
$ 15.5 million $ 3,101
Sep 8, 2020 $ 59.62
-1.06%
$ 14.9 million $ 358
Sep 5, 2020 $ 58.67
+0.05%
$ 14.67 million $ 587
Sep 4, 2020 $ 58.65
-0.73%
$ 14.66 million $ 587
Sep 3, 2020 $ 59.09
-3.36%
$ 14.77 million $ 591
Sep 2, 2020 $ 61.15
+6.14%
$ 15.29 million $ 3,791
Sep 1, 2020 $ 57.61
-6.60%
$ 14.4 million $ 1,786