Biontech SE Historical Data

BNTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 174.34
+0.00%
$ 348.67 billion $ 523
Dec 17, 2022 $ 174.34
+0.00%
$ 348.67 billion $ 523
Dec 16, 2022 $ 174.34
-3.42%
$ 348.67 billion $ 523
Dec 15, 2022 $ 179.63
-4.23%
$ 359.26 billion $ 539
Dec 14, 2022 $ 187.56
+4.68%
$ 375.13 billion $ 1,688
Dec 13, 2022 $ 179.18
+7.89%
$ 358.35 billion $ 2,150
Dec 12, 2022 $ 171.16
+0.55%
$ -- $ 171
Dec 11, 2022 $ 170.22
+0.00%
$ 340.45 billion $ 170
Dec 10, 2022 $ 170.22
+0.00%
$ 340.45 billion $ 170
Dec 9, 2022 $ 170.22
-1.22%
$ 340.45 billion $ 170
Dec 8, 2022 $ 172.32
+5.85%
$ 344.64 billion $ 345
Dec 7, 2022 $ 162.8
-0.51%
$ 325.59 billion $ 326
Dec 6, 2022 $ 163.45
-2.13%
$ -- $ 327
Dec 5, 2022 $ 167.02
-1.94%
$ 334.04 billion $ 334
Dec 2, 2022 $ 167.91
-0.80%
$ -- $ 168
Dec 1, 2022 $ 169.15
+1.22%
$ 338.3 billion $ 169
Nov 29, 2022 $ 164.38
+1.71%
$ -- $ 164
Nov 28, 2022 $ 161.61
-2.21%
$ 323.21 billion $ 162
Nov 23, 2022 $ 157.03
-0.94%
$ -- $ 157
Nov 22, 2022 $ 158.52
+1.53%
$ 317.04 billion $ 159
Nov 17, 2022 $ 161.96
-1.54%
$ -- $ 162
Nov 16, 2022 $ 164.49
-0.32%
$ 328.98 billion $ 164
Nov 15, 2022 $ 163.95
+2.08%
$ 327.9 billion $ 164
Nov 14, 2022 $ 160.61
+4.20%
$ 321.21 billion $ 161
Nov 13, 2022 $ 154.13
+0.00%
$ 308.26 billion $ 3,545
Nov 12, 2022 $ 154.13
+12.97%
$ 308.26 billion $ 3,545
Nov 11, 2022 $ 136.44
+34.75%
$ 272.88 billion $ 13,287
Nov 10, 2022 $ 101.25
-49.68%
$ 202.5 billion $ 4,363
Nov 9, 2022 $ 201.21
+25.93%
$ 402.42 billion $ 14,008
Nov 8, 2022 $ 159.78
+4.34%
$ 319.56 billion $ 58,311
Nov 7, 2022 $ 153.14
-0.86%
$ 306.28 billion $ 154,655
Nov 6, 2022 $ 154.46
-0.02%
$ 308.92 billion $ 2,589
Nov 5, 2022 $ 154.49
+0.05%
$ 308.98 billion $ 2,472
Nov 4, 2022 $ 154.41
+6.48%
$ 308.83 billion $ 5,479
Nov 3, 2022 $ 145.01
+2.79%
$ 290.02 billion $ 6,354
Nov 2, 2022 $ 141.07
-1.81%
$ 282.14 billion $ 8,521
Nov 1, 2022 $ 143.67
+4.29%
$ 287.34 billion $ 6,825
Oct 31, 2022 $ 137.75
+0.04%
$ 275.51 billion $ 4,013
Oct 29, 2022 $ 138
+0.00%
$ 276 billion $ 28
Oct 28, 2022 $ 138
+2.00%
$ 276 billion $ 1,823
Oct 27, 2022 $ 135.3
-1.34%
$ 270.6 billion $ 1,641
Oct 26, 2022 $ 137.14
+1.36%
$ 274.29 billion $ 2,843
Oct 25, 2022 $ 135.3
+0.68%
$ 270.6 billion $ 34,485
Oct 24, 2022 $ 134.39
+2.01%
$ 268.77 billion $ 25,033
Oct 23, 2022 $ 131.74
+0.04%
$ 263.48 billion $ 1,843
Oct 22, 2022 $ 131.69
+0.19%
$ 263.38 billion $ 1,798
Oct 21, 2022 $ 131.44
+10.69%
$ 262.89 billion $ 5,562
Oct 20, 2022 $ 118.75
-3.21%
$ 237.5 billion $ 201,793
Oct 19, 2022 $ 122.68
-8.44%
$ 245.37 billion $ 1,573
Oct 18, 2022 $ 133.99
-3.72%
$ 267.99 billion $ 3,273