Coinranking
Biontech SE Historical Data
BNTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2 | $137.75 | -1.68% | ||
| Apr 25 | $140.1 | -4.20% | ||
| Apr 18 | $146.24 | -16.33% | ||
| Apr 11 | $174.77 | +3.02% | ||
| Apr 4 | $169.65 | -5.54% | ||
| Mar 28 | $179.61 | +10.29% | ||
| Mar 21 | $162.85 | -6.26% | ||
| Mar 14 | $173.73 | +28.64% | ||
| Mar 7 | $135.05 | +0.20% | ||
| Feb 28 | $134.77 | -9.73% | ||
| Feb 21 | $149.3 | -5.22% | ||
| Feb 14 | $157.53 | -7.10% | ||
| Feb 7 | $169.57 | -4.05% | ||
| Jan 31 | $176.73 | +8.27% | ||
| Jan 24 | $163.23 | +10.66% | ||
| Jan 17 | $147.5 | -25.21% | ||
| Jan 10 | $197.21 | -6.94% | ||
| Jan 3 | $211.91 | -18.34% | ||
| Dec 27 | $259.49 | +1.23% | ||
| Dec 20 | $256.35 | -10.61% | ||
| Dec 13 | $286.77 | +11.04% | ||
| Dec 6 | $258.26 | -24.71% | ||
| Nov 29 | $343.03 | -1.51% | ||
| Nov 22 | $348.28 | +20.65% | ||
| Nov 15 | $288.67 | +22.09% | ||
| Nov 8 | $236.44 | +8.07% | ||
| Nov 1 | $218.78 | -21.55% | ||
| Oct 25 | $279.69 | +0.96% | ||
| Oct 18 | $277.38 | +12.43% | ||
| Oct 11 | $246.71 | +1.04% | ||
| Oct 4 | $244.17 | -3.70% | ||
| Sep 27 | $253.55 | -24.00% | ||
| Sep 20 | $333.61 | -5.74% | ||
| Sep 13 | $353.91 | +1.46% | ||
| Sep 6 | $348.8 | +5.08% | ||
| Aug 30 | $331.95 | -6.95% | ||
| Aug 23 | $356.75 | +2.12% | ||
| Aug 16 | $349.34 | -7.14% | ||
| Aug 9 | $376.18 | -15.03% | ||
| Aug 2 | $383.28 | +16.71% | ||
| Jul 26 | $328.52 | +16.24% | ||
| Jul 19 | $282.45 | +23.83% | ||
| Jul 12 | $231.84 | +6.76% | ||
| Jul 5 | $217.19 | -3.34% | ||
| Jun 28 | $224.69 | -0.94% | ||
| Jun 21 | $227.08 | +6.11% | ||
| Jun 14 | $214 | -9.94% | ||
| Jun 7 | $237.94 | +2.34% | ||
| May 31 | $232.56 | +13.79% | ||
| May 24 | $204.18 | +3.59% | ||