Biontech SE Historical Data

BNTX Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 137.75
-1.68%
$ 275.5 billion $ 446,714
Apr 25 $ 140.1
-4.20%
$ 280.19 billion $ 168,446
Apr 18 $ 146.24
-16.33%
$ 292.47 billion $ 9,186
Apr 11 $ 174.77
+3.02%
$ 349.54 billion $ 293,485
Apr 4 $ 169.65
-5.54%
$ 339.3 billion $ 30,665
Mar 28 $ 179.61
+10.29%
$ 359.22 billion $ 271,763
Mar 21 $ 162.85
-6.26%
$ 325.7 billion $ 153,031
Mar 14 $ 173.73
+28.64%
$ 347.46 billion $ 107,130
Mar 7 $ 135.05
+0.20%
$ 270.1 billion $ 738,159
Feb 28 $ 134.77
-9.73%
$ 269.55 billion $ 751,646
Feb 21 $ 149.3
-5.22%
$ 298.6 billion $ 2.01 million
Feb 14 $ 157.53
-7.10%
$ 315.06 billion $ 42,340
Feb 7 $ 169.57
-4.05%
$ 339.15 billion $ 587,408
Jan 31 $ 176.73
+8.27%
$ 353.46 billion $ 524,229
Jan 24 $ 163.23
+10.66%
$ 326.46 billion $ 1.2 million
Jan 17 $ 147.5
-25.21%
$ 295 billion $ 1.58 million
Jan 10 $ 197.21
-6.94%
$ 394.42 billion $ 92,726
Jan 3 $ 211.91
-18.34%
$ 423.82 billion $ 520,503
Dec 27 $ 259.49
+1.23%
$ 518.98 billion $ 328,738
Dec 20 $ 256.35
-10.61%
$ 512.7 billion $ 156,440
Dec 13 $ 286.77
+11.04%
$ 573.55 billion $ 788,445
Dec 6 $ 258.26
-24.71%
$ 516.51 billion $ 775,334
Nov 29 $ 343.03
-1.51%
$ 686.05 billion $ 231,110
Nov 22 $ 348.28
+20.65%
$ 696.56 billion $ 159,991
Nov 15 $ 288.67
+22.09%
$ 577.34 billion $ 884,404
Nov 8 $ 236.44
+8.07%
$ 472.87 billion $ 1.52 million
Nov 1 $ 218.78
-21.55%
$ 437.57 billion $ 247,066
Oct 25 $ 279.69
+0.96%
$ 559.38 billion $ 139,848
Oct 18 $ 277.38
+12.43%
$ 554.76 billion $ 149,224
Oct 11 $ 246.71
+1.04%
$ 493.41 billion $ 38,234
Oct 4 $ 244.17
-3.70%
$ 488.34 billion $ 49,806
Sep 27 $ 253.55
-24.00%
$ 507.1 billion $ 892,683
Sep 20 $ 333.61
-5.74%
$ 667.21 billion $ 152,199
Sep 13 $ 353.91
+1.46%
$ 707.81 billion $ 379,223
Sep 6 $ 348.8
+5.08%
$ 697.6 billion $ 632,954
Aug 30 $ 331.95
-6.95%
$ 663.9 billion $ 492,142
Aug 23 $ 356.75
+2.12%
$ 713.51 billion $ 142,817
Aug 16 $ 349.34
-7.14%
$ 698.68 billion $ 799,462
Aug 9 $ 376.18
-15.03%
$ 752.37 billion $ 1.28 million
Aug 2 $ 383.28
+16.71%
$ 766.56 billion $ 762,268
Jul 26 $ 328.52
+16.24%
$ 657.04 billion $ 104,041
Jul 19 $ 282.45
+23.83%
$ 564.9 billion $ 87,497
Jul 12 $ 231.84
+6.76%
$ 57.96 million $ 272,519
Jul 5 $ 217.19
-3.34%
$ 54.3 million $ 47,776
Jun 28 $ 224.69
-0.94%
$ 56.17 million $ 13,352
Jun 21 $ 227.08
+6.11%
$ 56.77 million $ 22,442
Jun 14 $ 214
-9.94%
$ 53.5 million $ 155,886
Jun 7 $ 237.94
+2.34%
$ 59.49 million $ 78,623
May 31 $ 232.56
+13.79%
$ 58.14 million $ 85,268
May 24 $ 204.18
+3.59%
$ 51.05 million $ 278,614