Coinranking
Biontech SE Historical Data
BNTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17 | $197.2 | +2.51% | ||
| May 10 | $192.32 | +12.86% | ||
| May 3 | $170.4 | -9.72% | ||
| Apr 26 | $188.72 | +9.30% | ||
| Apr 19 | $172.64 | +13.88% | ||
| Apr 12 | $151.55 | +23.63% | ||
| Apr 5 | $122.58 | +7.31% | ||
| Mar 29 | $114.23 | +19.69% | ||
| Mar 22 | $95.45 | -10.97% | ||
| Mar 15 | $107.22 | +4.43% | ||
| Mar 8 | $102.8 | +6.41% | ||
| Mar 1 | $96.67 | -11.91% | ||
| Feb 22 | $109.71 | -5.13% | ||
| Feb 15 | $115.62 | -1.28% | ||
| Feb 8 | $117.14 | -1.17% | ||
| Feb 1 | $118.51 | +1.33% | ||
| Jan 25 | $115.39 | +5.71% | ||
| Jan 18 | $107.29 | +4.21% | ||
| Jan 11 | $102.95 | +2.22% | ||
| Jan 4 | $100.72 | +23.25% | ||
| Dec 28 | $81.72 | -14.74% | ||
| Dec 21 | $92.12 | -11.83% | ||
| Dec 14 | $104.12 | -18.20% | ||
| Dec 7 | $127.02 | +6.48% | ||
| Nov 30 | $119.29 | +9.87% | ||
| Nov 23 | $108.57 | +4.63% | ||
| Nov 16 | $103.76 | -1.84% | ||
| Nov 9 | $105.7 | -2.94% | ||
| Nov 2 | $91.43 | +7.42% | ||
| Oct 26 | $85.12 | +3.59% | ||
| Oct 19 | $87.93 | -6.38% | ||
| Oct 12 | $93.93 | +5.74% | ||
| Oct 5 | $88.83 | +12.32% | ||
| Sep 28 | $74.91 | +12.58% | ||
| Sep 21 | $66.54 | -0.56% | ||
| Sep 14 | $66.91 | +3.28% | ||
| Sep 7 | $64.77 | +7.49% | ||
| Aug 31 | $58.67 | -7.94% | ||
| Aug 24 | $63.72 | -12.38% | ||
| Aug 17 | $72.74 | +8.03% | ||
| Aug 10 | $67.77 | -11.70% | ||
| Aug 3 | $76.73 | -6.27% | ||
| Jul 27 | $81.83 | -2.65% | ||
| Jul 20 | $84.07 | -0.88% | ||
| Jul 13 | $84.83 | +20.86% | ||
| Jul 6 | $70.18 | +11.75% | ||
| Jun 29 | $62.81 | +1.61% | ||
| Jun 22 | $61.82 | +20.47% | ||
| Jun 15 | $51.32 | +3.40% | ||
| Jun 8 | $47.97 | -2.22% | ||