Coinranking
Biontech SE Historical Data
BNTX
Page 3
| Date | | |
|---|---|---|
| May 17 | $ 197.2 | +2.51% |
| May 10 | $ 192.32 | +12.86% |
| May 3 | $ 170.4 | -9.72% |
| Apr 26 | $ 188.72 | +9.30% |
| Apr 19 | $ 172.64 | +13.88% |
| Apr 12 | $ 151.55 | +23.63% |
| Apr 5 | $ 122.58 | +7.31% |
| Mar 29 | $ 114.23 | +19.69% |
| Mar 22 | $ 95.45 | -10.97% |
| Mar 15 | $ 107.22 | +4.43% |
| Mar 8 | $ 102.8 | +6.41% |
| Mar 1 | $ 96.67 | -11.91% |
| Feb 22 | $ 109.71 | -5.13% |
| Feb 15 | $ 115.62 | -1.28% |
| Feb 8 | $ 117.14 | -1.17% |
| Feb 1 | $ 118.51 | +1.33% |
| Jan 25 | $ 115.39 | +5.71% |
| Jan 18 | $ 107.29 | +4.21% |
| Jan 11 | $ 102.95 | +2.22% |
| Jan 4 | $ 100.72 | +23.25% |
| Dec 28 | $ 81.72 | -14.74% |
| Dec 21 | $ 92.12 | -11.83% |
| Dec 14 | $ 104.12 | -18.20% |
| Dec 7 | $ 127.02 | +6.48% |
| Nov 30 | $ 119.29 | +9.87% |
| Nov 23 | $ 108.57 | +4.63% |
| Nov 16 | $ 103.76 | -1.84% |
| Nov 9 | $ 105.7 | -2.94% |
| Nov 2 | $ 91.43 | +7.42% |
| Oct 26 | $ 85.12 | +3.59% |
| Oct 19 | $ 87.93 | -6.38% |
| Oct 12 | $ 93.93 | +5.74% |
| Oct 5 | $ 88.83 | +12.32% |
| Sep 28 | $ 74.91 | +12.58% |
| Sep 21 | $ 66.54 | -0.56% |
| Sep 14 | $ 66.91 | +3.28% |
| Sep 7 | $ 64.77 | +7.49% |
| Aug 31 | $ 58.67 | -7.94% |
| Aug 24 | $ 63.72 | -12.38% |
| Aug 17 | $ 72.74 | +8.03% |
| Aug 10 | $ 67.77 | -11.70% |
| Aug 3 | $ 76.73 | -6.27% |
| Jul 27 | $ 81.83 | -2.65% |
| Jul 20 | $ 84.07 | -0.88% |
| Jul 13 | $ 84.83 | +20.86% |
| Jul 6 | $ 70.18 | +11.75% |
| Jun 29 | $ 62.81 | +1.61% |
| Jun 22 | $ 61.82 | +20.47% |
| Jun 15 | $ 51.32 | +3.40% |
| Jun 8 | $ 47.97 | -2.22% |