Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biontech SE Historical Data

BNTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $147.76
-0.98%
$295.52 billion $305
Aug 22, 2022 $149.22
+0.60%
$298.43 billion $914
Aug 21, 2022 $148.33
+0.52%
$296.66 billion $52
Aug 20, 2022 $147.56
-0.25%
$295.12 billion $74
Aug 19, 2022 $147.93
+0.01%
$295.86 billion $2,706
Aug 18, 2022 $147.92
-3.10%
$295.83 billion $1,058
Aug 17, 2022 $152.64
-4.37%
$305.29 billion $4,546
Aug 16, 2022 $159.62
-2.00%
$319.23 billion $1,546
Aug 15, 2022 $162.88
+1.70%
$325.76 billion $871
Aug 14, 2022 $160.15
+0.00%
$320.3 billion $9,529
Aug 13, 2022 $160.15
-0.01%
$320.3 billion $9,584
Aug 12, 2022 $160.17
-0.65%
$320.34 billion $9,561
Aug 11, 2022 $161.22
+0.82%
$322.43 billion $26,674
Aug 10, 2022 $159.91
+1.43%
$319.81 billion $71,983
Aug 9, 2022 $157.65
-4.69%
$315.29 billion $38,949
Aug 8, 2022 $165.4
-11.16%
$330.79 billion $209,567
Aug 7, 2022 $186.18
+1.48%
$372.37 billion $6,527
Aug 6, 2022 $183.48
-1.03%
$366.96 billion $2,033
Aug 5, 2022 $183.37
+1.88%
$366.74 billion $3,513
Aug 4, 2022 $179.98
+0.76%
$359.96 billion $233,340
Aug 3, 2022 $178.62
+8.29%
$357.24 billion $448,995
Aug 2, 2022 $164.95
-1.23%
$329.91 billion $75,451
Aug 1, 2022 $167
+0.82%
$334.01 billion $33,314
Jul 31, 2022 $165.64
+0.00%
$331.28 billion $93
Jul 30, 2022 $163.26
-0.05%
$326.52 billion $696
Jul 29, 2022 $163.34
+2.14%
$326.67 billion $3,102
Jul 28, 2022 $159.86
+2.05%
$319.73 billion $14,259
Jul 27, 2022 $156.66
-2.06%
$313.31 billion $15,039
Jul 25, 2022 $159.25
+0.00%
$318.5 billion $345
Jul 24, 2022 $159.25
+0.00%
$318.5 billion $345
Jul 22, 2022 $164.78
-0.88%
$329.56 billion $19
Jul 21, 2022 $166.24
+1.99%
$332.48 billion $8,444
Jul 20, 2022 $163
-0.76%
$326 billion $1,752
Jul 19, 2022 $164.25
+1.90%
$328.5 billion $195
Jul 18, 2022 $161.19
-1.74%
$322.38 billion $463
Jul 17, 2022 $162.06
+0.00%
$324.12 billion $3
Jul 16, 2022 $162.06
+0.71%
$324.12 billion $8
Jul 15, 2022 $145.65
+0.00%
$291.3 billion $5,750
Jul 14, 2022 $145.65
-13.59%
$291.3 billion $13,836
Jul 13, 2022 $168.56
+3.68%
$337.12 billion $17,228
Jul 12, 2022 $162.58
-3.94%
$325.16 billion $66
Jul 11, 2022 $169.24
-0.82%
$338.48 billion $169
Jul 10, 2022 $170.64
+0.00%
$341.28 billion $512
Jul 9, 2022 $170.64
+0.91%
$341.28 billion $515
Jul 8, 2022 $169.1
+0.78%
$338.2 billion $38,832
Jul 7, 2022 $167.8
+3.61%
$335.6 billion $7,932
Jul 6, 2022 $161.95
+2.62%
$323.9 billion $11
Jul 5, 2022 $157.82
+0.74%
$315.64 billion $90,256
Jul 4, 2022 $156.66
+0.00%
$313.32 billion $2,518
Jul 3, 2022 $156.66
-0.03%
$313.31 billion $2,506