Biontech SE Historical Data

BNTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 147.76
-0.98%
$ 295.52 billion $ 305
Aug 22, 2022 $ 149.22
+0.60%
$ 298.43 billion $ 914
Aug 21, 2022 $ 148.33
+0.52%
$ 296.66 billion $ 52
Aug 20, 2022 $ 147.56
-0.25%
$ 295.12 billion $ 74
Aug 19, 2022 $ 147.93
+0.01%
$ 295.86 billion $ 2,706
Aug 18, 2022 $ 147.92
-3.10%
$ 295.83 billion $ 1,058
Aug 17, 2022 $ 152.64
-4.37%
$ 305.29 billion $ 4,546
Aug 16, 2022 $ 159.62
-2.00%
$ 319.23 billion $ 1,546
Aug 15, 2022 $ 162.88
+1.70%
$ 325.76 billion $ 871
Aug 14, 2022 $ 160.15
+0.00%
$ 320.3 billion $ 9,529
Aug 13, 2022 $ 160.15
-0.01%
$ 320.3 billion $ 9,584
Aug 12, 2022 $ 160.17
-0.65%
$ 320.34 billion $ 9,561
Aug 11, 2022 $ 161.22
+0.82%
$ 322.43 billion $ 26,674
Aug 10, 2022 $ 159.91
+1.43%
$ 319.81 billion $ 71,983
Aug 9, 2022 $ 157.65
-4.69%
$ 315.29 billion $ 38,949
Aug 8, 2022 $ 165.4
-11.16%
$ 330.79 billion $ 209,567
Aug 7, 2022 $ 186.18
+1.48%
$ 372.37 billion $ 6,527
Aug 6, 2022 $ 183.48
-1.03%
$ 366.96 billion $ 2,033
Aug 5, 2022 $ 183.37
+1.88%
$ 366.74 billion $ 3,513
Aug 4, 2022 $ 179.98
+0.76%
$ 359.96 billion $ 233,340
Aug 3, 2022 $ 178.62
+8.29%
$ 357.24 billion $ 448,995
Aug 2, 2022 $ 164.95
-1.23%
$ 329.91 billion $ 75,451
Aug 1, 2022 $ 167
+0.82%
$ 334.01 billion $ 33,314
Jul 31, 2022 $ 165.64
+0.00%
$ 331.28 billion $ 93
Jul 30, 2022 $ 163.26
-0.05%
$ 326.52 billion $ 696
Jul 29, 2022 $ 163.34
+2.14%
$ 326.67 billion $ 3,102
Jul 28, 2022 $ 159.86
+2.05%
$ 319.73 billion $ 14,259
Jul 27, 2022 $ 156.66
-2.06%
$ 313.31 billion $ 15,039
Jul 25, 2022 $ 159.25
+0.00%
$ 318.5 billion $ 345
Jul 24, 2022 $ 159.25
+0.00%
$ 318.5 billion $ 345
Jul 22, 2022 $ 164.78
-0.88%
$ 329.56 billion $ 19
Jul 21, 2022 $ 166.24
+1.99%
$ 332.48 billion $ 8,444
Jul 20, 2022 $ 163
-0.76%
$ 326 billion $ 1,752
Jul 19, 2022 $ 164.25
+1.90%
$ 328.5 billion $ 195
Jul 18, 2022 $ 161.19
-1.74%
$ 322.38 billion $ 463
Jul 17, 2022 $ 162.06
+0.00%
$ 324.12 billion $ 3
Jul 16, 2022 $ 162.06
+0.71%
$ 324.12 billion $ 8
Jul 15, 2022 $ 145.65
+0.00%
$ 291.3 billion $ 5,750
Jul 14, 2022 $ 145.65
-13.59%
$ 291.3 billion $ 13,836
Jul 13, 2022 $ 168.56
+3.68%
$ 337.12 billion $ 17,228
Jul 12, 2022 $ 162.58
-3.94%
$ 325.16 billion $ 66
Jul 11, 2022 $ 169.24
-0.82%
$ 338.48 billion $ 169
Jul 10, 2022 $ 170.64
+0.00%
$ 341.28 billion $ 512
Jul 9, 2022 $ 170.64
+0.91%
$ 341.28 billion $ 515
Jul 8, 2022 $ 169.1
+0.78%
$ 338.2 billion $ 38,832
Jul 7, 2022 $ 167.8
+3.61%
$ 335.6 billion $ 7,932
Jul 6, 2022 $ 161.95
+2.62%
$ 323.9 billion $ 11
Jul 5, 2022 $ 157.82
+0.74%
$ 315.64 billion $ 90,256
Jul 4, 2022 $ 156.66
+0.00%
$ 313.32 billion $ 2,518
Jul 3, 2022 $ 156.66
-0.03%
$ 313.31 billion $ 2,506