Biontech SE Historical Data

BNTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 49.06
+0.70%
$ 12.26 million $ 1,334
May 25 $ 48.71
-3.53%
$ 12.18 million $ 484
May 18 $ 52.82
+1.04%
$ 13.21 million $ 3,168
May 11 $ 48.29
-1.58%
$ 12.07 million $ 2,934
May 4 $ 49.06
+0.36%
$ 12.27 million $ 147
Download