Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biontech SE Historical Data

BNTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $156.7
+0.01%
$313.39 billion $2,577
Jul 1, 2022 $156.68
+5.28%
$313.36 billion $2,710
Jun 30, 2022 $148.46
+2.75%
$296.92 billion $17,178
Jun 29, 2022 $144.48
+3.98%
$288.96 billion $120
Jun 28, 2022 $138.95
-2.71%
$277.91 billion $393
Jun 27, 2022 $142.82
+2.15%
$285.65 billion $1,540
Jun 25, 2022 $132.11
+0.00%
$264.22 billion $300
Jun 24, 2022 $132.11
+2.05%
$264.22 billion $300
Jun 23, 2022 $129.45
+2.86%
$258.9 billion $8,126
Jun 22, 2022 $125.85
+2.22%
$251.69 billion $150,616
Jun 21, 2022 $123.11
-2.41%
$246.22 billion $333,375
Jun 19, 2022 $126.27
+0.00%
$252.54 billion $14
Jun 18, 2022 $126.27
-0.42%
$252.54 billion $6,383
Jun 17, 2022 $126.8
-2.46%
$253.6 billion $69,558
Jun 16, 2022 $130
-5.27%
$260 billion $38,176
Jun 15, 2022 $137.23
-0.85%
$274.46 billion $1,779
Jun 14, 2022 $136.37
+1.51%
$272.73 billion $682
Jun 13, 2022 $134.34
-6.40%
$268.68 billion $92,482
Jun 12, 2022 $143.53
+0.00%
$287.06 billion $299
Jun 11, 2022 $142.1
+0.00%
$284.2 billion $4,439
Jun 10, 2022 $142.1
-5.67%
$284.2 billion $4,576
Jun 9, 2022 $150.63
-7.00%
$301.27 billion $2,133
Jun 8, 2022 $161.97
+1.80%
$323.94 billion $5
Jun 7, 2022 $159.1
-1.30%
$318.2 billion $31,830
Jun 6, 2022 $161.2
+1.08%
$322.4 billion $59
Jun 5, 2022 $157.18
+0.00%
$314.36 billion $13
Jun 4, 2022 $157.18
+2.06%
$314.36 billion $93
Jun 3, 2022 $154
-2.69%
$308 billion $10,085
Jun 2, 2022 $158.26
-3.36%
$316.52 billion $163,001
Jun 1, 2022 $163.77
-1.24%
$327.54 billion $9,312
May 31, 2022 $165.83
-1.29%
$331.66 billion $8,532
May 30, 2022 $168
-0.29%
$336 billion $4,902
May 29, 2022 $166.54
+0.00%
$333.08 billion $30
May 28, 2022 $166.54
+0.35%
$333.08 billion $53
May 27, 2022 $165.95
+4.60%
$331.91 billion $4,896
May 26, 2022 $158.65
+2.71%
$317.3 billion $80
May 25, 2022 $154.47
-4.70%
$308.94 billion $137
May 24, 2022 $162.09
-1.02%
$324.18 billion $105,554
May 23, 2022 $163.76
+0.25%
$327.51 billion $396
May 22, 2022 $163.35
-0.02%
$326.7 billion $338
May 21, 2022 $163.38
-0.81%
$326.76 billion $332
May 20, 2022 $164.72
-1.21%
$329.44 billion $6,250
May 19, 2022 $166.87
+6.62%
$333.75 billion $60,293
May 18, 2022 $156.51
-2.37%
$313.02 billion $2,461
May 17, 2022 $160.31
+1.95%
$320.62 billion $116
May 16, 2022 $157.24
-1.02%
$314.49 billion $38,867
May 15, 2022 $158.86
-0.01%
$317.73 billion $494
May 14, 2022 $158.87
+0.04%
$317.74 billion $489
May 13, 2022 $158.81
+0.29%
$317.61 billion $1,076
May 12, 2022 $158.34
+9.44%
$316.69 billion $2,022