Biontech SE Historical Data

BNTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 174.13
+2.03%
$ 348.26 billion $ 233
Mar 21, 2022 $ 170.66
-1.77%
$ 341.32 billion $ 131,250
Mar 20, 2022 $ 173.73
+0.00%
$ 347.46 billion $ 3,881
Mar 19, 2022 $ 173.74
+3.20%
$ 347.47 billion $ 3,843
Mar 18, 2022 $ 168.35
+1.55%
$ 336.71 billion $ 75,555
Mar 17, 2022 $ 165.79
+3.11%
$ 331.57 billion $ 1,021
Mar 16, 2022 $ 160.78
+9.88%
$ 321.56 billion $ 2,548
Mar 15, 2022 $ 146.32
-5.06%
$ 292.65 billion $ 11,335
Mar 14, 2022 $ 154.13
+14.13%
$ 308.26 billion $ 8,948
Mar 13, 2022 $ 135.05
+0.00%
$ 270.1 billion $ 2,566
Mar 12, 2022 $ 135.05
-1.72%
$ 270.1 billion $ 2,566
Mar 11, 2022 $ 137.42
-0.79%
$ 274.84 billion $ 11,094
Mar 10, 2022 $ 138.51
-2.84%
$ 277.03 billion $ 2,023
Mar 9, 2022 $ 142.56
+9.36%
$ 285.12 billion $ 264,556
Mar 8, 2022 $ 130.36
+3.59%
$ 260.72 billion $ 44,556
Mar 7, 2022 $ 125.85
-6.62%
$ 251.69 billion $ 410,798
Mar 6, 2022 $ 134.77
-0.95%
$ 269.55 billion $ 166,934
Mar 5, 2022 $ 136.06
+0.49%
$ 272.13 billion $ 1,785
Mar 4, 2022 $ 135.4
-5.78%
$ 270.81 billion $ 14,099
Mar 3, 2022 $ 143.71
-1.18%
$ 287.41 billion $ 154
Mar 2, 2022 $ 145.42
-1.23%
$ 290.83 billion $ 1,045
Mar 1, 2022 $ 147.23
-2.55%
$ 294.46 billion $ 2,091
Feb 28, 2022 $ 151.09
+1.19%
$ 302.17 billion $ 565,538
Feb 27, 2022 $ 149.3
-1.23%
$ 298.6 billion $ 180,220
Feb 26, 2022 $ 151.15
+0.55%
$ 302.31 billion $ 1,317
Feb 25, 2022 $ 150.33
-1.80%
$ 300.66 billion $ 100,922
Feb 24, 2022 $ 153.09
+7.92%
$ 306.18 billion $ 965,882
Feb 23, 2022 $ 141.85
-5.09%
$ 283.7 billion $ 209
Feb 22, 2022 $ 149.46
-2.75%
$ 298.92 billion $ 376,524
Feb 21, 2022 $ 153.68
-2.44%
$ 307.37 billion $ 389,858
Feb 20, 2022 $ 157.53
-0.01%
$ 315.06 billion $ 10,315
Feb 19, 2022 $ 157.55
+0.00%
$ 315.1 billion $ 3,521
Feb 18, 2022 $ 157.55
-0.16%
$ 315.11 billion $ 3,506
Feb 17, 2022 $ 157.81
-4.83%
$ 315.62 billion $ 725
Feb 16, 2022 $ 165.82
+2.04%
$ 331.64 billion $ 2,372
Feb 15, 2022 $ 162.5
+4.65%
$ 324.99 billion $ 14,797
Feb 14, 2022 $ 155.27
-8.43%
$ 310.55 billion $ 7,104
Feb 13, 2022 $ 169.57
-0.13%
$ 339.15 billion $ 1,865
Feb 12, 2022 $ 169.79
-0.50%
$ 339.58 billion $ 2,140
Feb 11, 2022 $ 170.64
+2.00%
$ 341.29 billion $ 141,629
Feb 10, 2022 $ 167.29
-2.78%
$ 334.58 billion $ 409,087
Feb 9, 2022 $ 172.08
+4.90%
$ 344.16 billion $ 6,950
Feb 8, 2022 $ 164.04
-5.26%
$ 328.09 billion $ 6,297
Feb 7, 2022 $ 173.15
-2.03%
$ 346.29 billion $ 19,441
Feb 6, 2022 $ 176.73
+0.00%
$ 353.46 billion $ 1,591
Feb 5, 2022 $ 176.74
+1.00%
$ 353.47 billion $ 1,608
Feb 4, 2022 $ 174.98
-0.75%
$ 349.95 billion $ 384,959
Feb 3, 2022 $ 176.31
-2.37%
$ 352.61 billion $ 2,618
Feb 2, 2022 $ 180.59
-0.28%
$ 361.19 billion $ 118,309
Feb 1, 2022 $ 181.1
+8.35%
$ 362.21 billion $ 5,020