Biontech SE Historical Data

BNTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 167.15
+2.40%
$ 334.3 billion $ 10,123
Jan 30, 2022 $ 163.23
+0.00%
$ 326.46 billion $ 129
Jan 29, 2022 $ 163.23
+1.69%
$ 326.46 billion $ 324
Jan 28, 2022 $ 160.51
+3.82%
$ 321.02 billion $ 51,100
Jan 27, 2022 $ 154.61
-7.14%
$ 309.22 billion $ 348,684
Jan 26, 2022 $ 166.5
+3.27%
$ 333 billion $ 727,198
Jan 25, 2022 $ 161.23
+11.82%
$ 322.45 billion $ 26,718
Jan 24, 2022 $ 144.19
-2.25%
$ 288.38 billion $ 49,634
Jan 23, 2022 $ 147.5
+0.00%
$ 295 billion $ 41,995
Jan 22, 2022 $ 147.5
-0.09%
$ 295 billion $ 42,035
Jan 21, 2022 $ 147.64
-5.83%
$ 295.27 billion $ 43,899
Jan 20, 2022 $ 156.77
-2.75%
$ 313.55 billion $ 98,513
Jan 19, 2022 $ 161.21
-5.23%
$ 322.42 billion $ 36,026
Jan 18, 2022 $ 170.11
-13.21%
$ 340.22 billion $ 1.18 million
Jan 17, 2022 $ 196
-0.61%
$ 392.01 billion $ 143,777
Jan 16, 2022 $ 197.21
-0.23%
$ 394.42 billion $ 10,958
Jan 15, 2022 $ 197.65
+0.12%
$ 395.31 billion $ 8,591
Jan 14, 2022 $ 197.42
-3.65%
$ 394.84 billion $ 10,732
Jan 13, 2022 $ 204.91
-5.85%
$ 409.81 billion $ 8,681
Jan 12, 2022 $ 217.64
+0.31%
$ 435.29 billion $ 25,883
Jan 11, 2022 $ 216.98
-4.28%
$ 433.96 billion $ 8,503
Jan 10, 2022 $ 226.69
+6.97%
$ 453.37 billion $ 19,379
Jan 9, 2022 $ 211.91
-0.04%
$ 423.82 billion $ 1,210
Jan 8, 2022 $ 212
-0.23%
$ 424 billion $ 1,185
Jan 7, 2022 $ 212.49
-1.62%
$ 424.99 billion $ 5,562
Jan 6, 2022 $ 216
+0.54%
$ 432.01 billion $ 363,887
Jan 5, 2022 $ 214.84
-3.85%
$ 429.67 billion $ 64,706
Jan 4, 2022 $ 223.44
-4.15%
$ 446.87 billion $ 6,417
Jan 3, 2022 $ 233.1
-10.17%
$ 466.21 billion $ 77,537
Jan 2, 2022 $ 259.49
+0.18%
$ 518.98 billion $ 3,389
Jan 1, 2022 $ 259.04
+0.24%
$ 518.07 billion $ 4,116
Dec 31, 2021 $ 258.42
+0.92%
$ 516.84 billion $ 5,838
Dec 30, 2021 $ 256.06
+6.53%
$ 512.12 billion $ 40,128
Dec 29, 2021 $ 240.36
-0.45%
$ 480.72 billion $ 229,628
Dec 28, 2021 $ 241.3
-4.82%
$ 482.61 billion $ 37,497
Dec 27, 2021 $ 253.52
-1.10%
$ 507.04 billion $ 8,141
Dec 26, 2021 $ 256.33
-0.01%
$ 512.66 billion $ 824
Dec 25, 2021 $ 256.35
+0.00%
$ 512.7 billion $ 407
Dec 24, 2021 $ 256.36
+0.51%
$ 512.72 billion $ 2,074
Dec 23, 2021 $ 255.07
-3.19%
$ 510.13 billion $ 28,330
Dec 22, 2021 $ 263.46
-3.36%
$ 526.93 billion $ 4,682
Dec 21, 2021 $ 272.61
-1.80%
$ 545.23 billion $ 114,422
Dec 20, 2021 $ 276.37
-3.63%
$ 552.73 billion $ 6,525
Dec 19, 2021 $ 286.77
+0.00%
$ 573.55 billion $ 2,013
Dec 18, 2021 $ 286.78
+0.75%
$ 573.57 billion $ 2,036
Dec 17, 2021 $ 284.65
+2.18%
$ 569.3 billion $ 2,863
Dec 16, 2021 $ 278.58
-2.23%
$ 557.15 billion $ 172,232
Dec 15, 2021 $ 284.92
+2.70%
$ 569.85 billion $ 27,833
Dec 14, 2021 $ 277.43
-0.05%
$ 554.86 billion $ 10,430
Dec 13, 2021 $ 277.56
+7.48%
$ 555.13 billion $ 571,038