Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0298
+0.00%
$29.81 million $14,099
Yesterday $0.0298
-0.01%
$29.81 million $13,624
Sep 22, 2026 $0.0298
+0.00%
$29.81 million $13,149
Sep 21, 2026 $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 2026 $0.0298
+0.00%
$29.81 million $14,099
Sep 19, 2026 $0.0298
+0.00%
$29.81 million $13,941
Sep 18, 2026 $0.0298
+0.01%
$29.81 million $14,733
Sep 17, 2026 $0.0298
-0.01%
$29.81 million $14,258
Sep 16, 2026 $0.0298
+0.00%
$29.81 million $14,416
Sep 15, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 14, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 13, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 12, 2026 $0.0298
-0.01%
$29.81 million $14,258
Sep 11, 2026 $0.0298
+0.01%
$29.81 million $14,416
Sep 10, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 9, 2026 $0.0298
-0.01%
$29.81 million $13,782
Sep 8, 2026 $0.0298
+0.00%
$29.81 million $14,258
Sep 7, 2026 $0.0298
+0.00%
$29.81 million $14,495
Sep 6, 2026 $0.0298
+0.01%
$29.81 million $14,416
Sep 5, 2026 $0.0298
+0.00%
$29.81 million $14,416
Sep 4, 2026 $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 2026 $0.0298
-0.01%
$29.81 million $14,416
Sep 2, 2026 $0.0298
+0.01%
$29.81 million $14,575
Sep 1, 2026 $0.0298
+0.00%
$29.81 million $14,099
Aug 31, 2026 $0.0298
+0.00%
$29.81 million $14,745
Aug 30, 2026 $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 28, 2026 $0.0298
+0.00%
$29.81 million $15,064
Aug 27, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 26, 2026 $0.0298
+0.00%
$29.81 million $10,271
Aug 25, 2026 $0.0298
-0.01%
$29.81 million $6,505
Aug 24, 2026 $0.0298
+0.00%
$29.81 million $15,920
Aug 23, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 2026 $0.0298
+0.00%
$29.81 million $15,321
Aug 21, 2026 $0.0298
-0.01%
$29.81 million $15,149
Aug 20, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 19, 2026 $0.0298
+0.01%
$29.81 million $14,721
Aug 18, 2026 $0.0298
+0.00%
$29.81 million $14,721
Aug 17, 2026 $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 14, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 2026 $0.0298
+0.00%
$29.81 million $15,577
Aug 12, 2026 $0.0298
-0.01%
$29.81 million $15,406
Aug 11, 2026 $0.0298
+0.01%
$29.81 million $15,064
Aug 10, 2026 $0.0298
+0.01%
$29.81 million $15,492
Aug 9, 2026 $0.0298
-0.01%
$29.81 million $15,577
Aug 8, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 7, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 6, 2026 $0.0298
+0.00%
$29.81 million $15,406
Download