Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 29.81 million $ 16,463
Yesterday $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 11, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 10, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 9, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,003
Jul 8, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 7, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 6, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,279
Jul 5, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 4, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 3, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 2, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 1, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,106
Jun 30, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,581
Jun 29, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 13,376
Jun 28, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 27, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,897
Jun 26, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 25, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 24, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 23, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 22, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 21, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 20, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 19, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 18, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 17, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 16, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 16,523
Jun 15, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 18,293
Jun 14, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 13, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 12, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 11, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 10, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 9, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 8, 2026 $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 7, 2026 $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 6, 2026 $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 5, 2026 $ 0.0298
-0.07%
$ 29.81 million $ 17,310
Jun 4, 2026 $ 0.0298
-0.04%
$ 29.83 million $ 17,310
Jun 3, 2026 $ 0.0298
-0.11%
$ 29.84 million $ 17,211
Jun 2, 2026 $ 0.0299
+0.00%
$ 29.87 million $ 17,703
Jun 1, 2026 $ 0.0298
-0.02%
$ 29.84 million $ 17,310
May 31, 2026 $ 0.0299
+0.09%
$ 29.85 million $ 18,514
May 30, 2026 $ 0.0298
-0.15%
$ 29.82 million $ 18,642
May 29, 2026 $ 0.0299
+0.15%
$ 29.87 million $ 19,061
May 28, 2026 $ 0.0298
+0.00%
$ 29.82 million $ 19,270
May 27, 2026 $ 0.0298
-0.04%
$ 29.82 million $ 18,642
Download