Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today $0.0298
+0.00%
$29.81 million $14,893
Yesterday $0.0298
+0.00%
$29.81 million $14,893
Aug 28, 2026 $0.0298
+0.00%
$29.81 million $15,064
Aug 27, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 26, 2026 $0.0298
+0.00%
$29.81 million $10,271
Aug 25, 2026 $0.0298
-0.01%
$29.81 million $6,505
Aug 24, 2026 $0.0298
+0.00%
$29.81 million $15,920
Aug 23, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 2026 $0.0298
+0.00%
$29.81 million $15,321
Aug 21, 2026 $0.0298
-0.01%
$29.81 million $15,149
Aug 20, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 19, 2026 $0.0298
+0.01%
$29.81 million $14,721
Aug 18, 2026 $0.0298
+0.00%
$29.81 million $14,721
Aug 17, 2026 $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 2026 $0.0298
+0.01%
$29.81 million $15,577
Aug 14, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 2026 $0.0298
+0.00%
$29.81 million $15,577
Aug 12, 2026 $0.0298
-0.01%
$29.81 million $15,406
Aug 11, 2026 $0.0298
+0.01%
$29.81 million $15,064
Aug 10, 2026 $0.0298
+0.01%
$29.81 million $15,492
Aug 9, 2026 $0.0298
-0.01%
$29.81 million $15,577
Aug 8, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 7, 2026 $0.0298
+0.01%
$29.81 million $15,920
Aug 6, 2026 $0.0298
+0.00%
$29.81 million $15,406
Aug 5, 2026 $0.0298
+0.00%
$29.81 million $14,893
Aug 4, 2026 $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 2026 $0.0298
+0.01%
$29.81 million $15,064
Aug 2, 2026 $0.0298
+0.00%
$29.81 million $15,749
Aug 1, 2026 $0.0298
+0.00%
$29.81 million $15,998
Jul 31, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 30, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 2026 $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 2026 $0.0298
+0.01%
$29.81 million $16,187
Jul 27, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 26, 2026 $0.0298
-0.01%
$29.81 million $16,647
Jul 25, 2026 $0.0298
+0.01%
$29.81 million $16,739
Jul 24, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 23, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 2026 $0.0298
+0.01%
$29.81 million $16,922
Jul 21, 2026 $0.0298
+0.00%
$29.81 million $16,003
Jul 20, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 19, 2026 $0.0298
+0.00%
$29.81 million $15,819
Jul 18, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 17, 2026 $0.0298
+0.00%
$29.81 million $16,555
Jul 16, 2026 $0.0298
-0.01%
$29.81 million $16,371
Jul 15, 2026 $0.0298
+0.00%
$29.81 million $16,555
Jul 14, 2026 $0.0298
+0.00%
$29.81 million $16,371
Jul 13, 2026 $0.0298
+0.00%
$29.81 million $16,739
Jul 12, 2026 $0.0298
+0.00%
$29.81 million $16,371
Download