Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Today, at 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Today, at 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Today, at 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
Today, at 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,663
Today, at 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Today, at 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Today, at 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,920
Yesterday, at 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Yesterday, at 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Yesterday, at 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
Yesterday, at 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
Yesterday, at 6 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,749
Yesterday, at 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,749
Yesterday, at 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 15,920
Yesterday, at 10 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,920
Yesterday, at 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Yesterday, at 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,091
Yesterday, at 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Yesterday, at 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,262
Yesterday, at 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Yesterday, at 4 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,091
Yesterday, at 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Yesterday, at 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Yesterday, at 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Yesterday, at 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Aug 7, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,920
Aug 7, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 9 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,091
Aug 7, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,005
Aug 7, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Aug 7, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,091
Aug 7, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Aug 7, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,262
Aug 7, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Aug 7, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,091
Aug 7, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
Aug 7, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 7, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
Aug 7, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,406
Download