Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0298
+0.01%
$ 29.81 million $ 301,081
Jun 2026 $ 0.0298
-0.15%
$ 29.81 million $ 103,089
May 2026 $ 0.0299
-0.02%
$ 29.85 million $ 113,516
Apr 2026 $ 0.0299
+1.46%
$ 29.87 million $ 541,522
Mar 2026 $ 0.0294
+44.23%
$ 29.43 million $ 649,855
Feb 2026 $ 0.0204
-29.08%
$ 20.41 million $ 625,298
Jan 2026 $ 0.0287
-0.31%
$ 28.78 million $ 511,375
Download