Xauras token Historical Data

XRS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0299
+0.08%
$ 29.84 million $ 5,755
Apr 20 $ 0.0299
+0.01%
$ 29.84 million $ 112,444
Apr 13 $ 0.0299
-0.06%
$ 29.84 million $ 94,889
Apr 6 $ 0.0298
+1.09%
$ 29.88 million $ 118,666
Mar 30 $ 0.0295
-1.40%
$ 29.5 million $ 120,165
Mar 23 $ 0.0299
+1.19%
$ 29.9 million $ 125,669
Mar 16 $ 0.0295
+44.56%
$ 29.54 million $ 146,340
Mar 9 $ 0.0204
+0.02%
$ 20.43 million $ 127,783
Mar 2 $ 0.0204
+0.09%
$ 20.41 million $ 126,257
Feb 23 $ 0.0204
-54.93%
$ 20.42 million $ 154,219
Feb 16 $ 0.048
+67.07%
$ 45.3 million $ 132,000
Feb 9 $ 0.0288
-0.03%
$ 28.7 million $ 135,000
Feb 2 $ 0.0288
+0.17%
$ 28.79 million $ 135,000
Jan 26 $ 0.0288
-0.05%
$ 28.73 million $ 133,625
Jan 19 $ 0.0288
-0.02%
$ 28.7 million $ 134,625
Jan 12 $ 0.0287
-0.26%
$ 28.75 million $ 132,625
Jan 5 $ 0.0288
-0.02%
$ 28.79 million $ 66,500
Download