Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 7 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 5, 6 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 5, 5 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 5, 4 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 5, 3 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 5, 2 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 5, 1 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 5, 12 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 11 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 5, 10 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 5, 9 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 5, 8 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 5, 7 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 4 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 5, 3 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 5, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 1 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 5, 12 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 11 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 10 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 4, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 8 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 4, 7 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 4, 6 PM $0.0298
+0.01%
$29.81 million $14,733
Sep 4, 5 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 4, 4 PM $0.0298
+0.01%
$29.81 million $14,733
Sep 4, 3 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 4, 2 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 4, 1 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 4, 12 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 4, 11 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 4, 10 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 9 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 4, 8 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 4, 7 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 6 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 5 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 4, 4 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 4, 3 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 4, 2 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 4, 1 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 4, 12 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 3, 11 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 10 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 9 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 8 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 3, 7 PM $0.0298
+0.00%
$29.81 million $14,258