Xauras token Historical Data

XRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0298
-0.01%
$ 29.83 million $ 18,000
Apr 20, 7 AM $ 0.0299
+0.10%
$ 29.87 million $ 18,000
Apr 20, 6 AM $ 0.0298
-0.07%
$ 29.84 million $ 18,000
Apr 20, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 18,333
Apr 20, 4 AM $ 0.0298
-0.06%
$ 29.82 million $ 18,444
Apr 20, 3 AM $ 0.0299
+0.04%
$ 29.87 million $ 18,667
Apr 20, 2 AM $ 0.0299
-0.02%
$ 29.86 million $ 18,444
Apr 20, 1 AM $ 0.0299
+0.04%
$ 29.86 million $ 18,667
Apr 20, 12 AM $ 0.0299
-0.03%
$ 29.85 million $ 18,444
Apr 19, 11 PM $ 0.0298
-0.01%
$ 29.84 million $ 18,889
Apr 19, 10 PM $ 0.0299
+0.11%
$ 29.88 million $ 18,889
Apr 19, 9 PM $ 0.0298
+0.01%
$ 29.85 million $ 18,667
Apr 19, 8 PM $ 0.0298
+0.05%
$ 29.85 million $ 19,111
Apr 19, 7 PM $ 0.0298
+0.03%
$ 29.83 million $ 19,111
Apr 19, 6 PM $ 0.0298
+0.02%
$ 29.84 million $ 19,111
Apr 19, 5 PM $ 0.0299
+0.00%
$ 29.87 million $ 19,333
Apr 19, 4 PM $ 0.0299
+0.00%
$ 29.88 million $ 19,111
Apr 19, 3 PM $ 0.0299
+0.18%
$ 29.88 million $ 19,111
Apr 19, 2 PM $ 0.0298
-0.07%
$ 29.82 million $ 19,555
Apr 19, 1 PM $ 0.0299
+0.12%
$ 29.86 million $ 19,333
Apr 19, 12 PM $ 0.0298
-0.11%
$ 29.83 million $ 18,889
Apr 19, 11 AM $ 0.0299
-0.04%
$ 29.86 million $ 19,111
Apr 19, 10 AM $ 0.0299
+0.17%
$ 29.87 million $ 19,333
Apr 19, 9 AM $ 0.0298
-0.18%
$ 29.82 million $ 19,111
Apr 19, 8 AM $ 0.0299
+0.08%
$ 29.87 million $ 19,333
Apr 19, 7 AM $ 0.0299
+0.05%
$ 29.85 million $ 19,111
Apr 19, 6 AM $ 0.0298
-0.04%
$ 29.84 million $ 19,111
Apr 19, 5 AM $ 0.0298
-0.01%
$ 29.85 million $ 19,111
Apr 19, 4 AM $ 0.0299
+0.08%
$ 29.85 million $ 19,333
Apr 19, 3 AM $ 0.0298
-0.05%
$ 29.83 million $ 19,333
Apr 19, 2 AM $ 0.0298
-0.11%
$ 29.84 million $ 19,111
Apr 19, 1 AM $ 0.0299
+0.12%
$ 29.87 million $ 19,111
Apr 19, 12 AM $ 0.0298
-0.07%
$ 29.84 million $ 19,333
Apr 18, 11 PM $ 0.0299
-0.02%
$ 29.86 million $ 19,333
Apr 18, 10 PM $ 0.0299
+0.08%
$ 29.86 million $ 19,333
Apr 18, 9 PM $ 0.0298
-0.08%
$ 29.84 million $ 19,555
Apr 18, 8 PM $ 0.0299
-0.02%
$ 29.86 million $ 19,333
Apr 18, 7 PM $ 0.0299
+0.07%
$ 29.87 million $ 19,333
Apr 18, 6 PM $ 0.0298
-0.02%
$ 29.83 million $ 19,333
Apr 18, 5 PM $ 0.0298
-0.02%
$ 29.84 million $ 19,333
Apr 18, 4 PM $ 0.0298
-0.11%
$ 29.85 million $ 19,333
Apr 18, 3 PM $ 0.0299
+0.06%
$ 29.88 million $ 19,333
Apr 18, 2 PM $ 0.0299
-0.02%
$ 29.86 million $ 19,333
Apr 18, 1 PM $ 0.0298
-0.03%
$ 29.84 million $ 19,444
Apr 18, 12 PM $ 0.0298
-0.07%
$ 29.83 million $ 19,555
Apr 18, 11 AM $ 0.0299
+0.03%
$ 29.85 million $ 19,555
Apr 18, 10 AM $ 0.0298
+0.03%
$ 29.84 million $ 19,555
Apr 18, 9 AM $ 0.0299
+0.09%
$ 29.86 million $ 19,555
Apr 18, 8 AM $ 0.0298
+0.00%
$ 29.85 million $ 19,555
Apr 18, 7 AM $ 0.0299
+0.13%
$ 29.87 million $ 19,778