Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2 PM $0.0204
-0.14%
$20.4 million $20,906
Mar 3, 1 PM $0.0204
-0.03%
$20.43 million $21,141
Mar 3, 12 PM $0.0204
+0.02%
$20.44 million $21,376
Mar 3, 11 AM $0.0204
+0.05%
$20.43 million $21,376
Mar 3, 10 AM $0.0204
-0.07%
$20.42 million $21,376
Mar 3, 9 AM $0.0204
+0.11%
$20.43 million $21,376
Mar 3, 8 AM $0.0204
-0.05%
$20.41 million $21,141
Mar 3, 7 AM $0.0204
+0.07%
$20.42 million $21,376
Mar 3, 6 AM $0.0204
-0.11%
$20.41 million $21,376
Mar 3, 5 AM $0.0204
+0.07%
$20.43 million $21,141
Mar 3, 4 AM $0.0204
+0.05%
$20.42 million $21,258
Mar 3, 3 AM $0.0204
-0.16%
$20.41 million $21,023
Mar 3, 2 AM $0.0204
+0.08%
$20.43 million $21,141
Mar 3, 1 AM $0.0204
-0.06%
$20.42 million $21,258
Mar 3, 12 AM $0.0204
-0.01%
$20.43 million $21,141
Mar 2, 11 PM $0.0204
-0.17%
$20.4 million $21,141
Mar 2, 10 PM $0.0204
+0.11%
$20.43 million $21,141
Mar 2, 9 PM $0.0204
+0.04%
$20.42 million $21,141
Mar 2, 8 PM $0.0204
+0.01%
$20.41 million $20,906
Mar 2, 7 PM $0.0204
-0.03%
$20.41 million $21,141
Mar 2, 6 PM $0.0204
+0.00%
$20.41 million $20,906
Mar 2, 5 PM $0.0204
-0.07%
$20.41 million $20,906
Mar 2, 4 PM $0.0204
-0.05%
$20.42 million $20,906
Mar 2, 3 PM $0.0204
-0.13%
$20.41 million $20,906
Mar 2, 2 PM $0.0204
-0.02%
$20.41 million $20,671
Mar 2, 1 PM $0.0204
+0.00%
$20.41 million $20,906
Mar 2, 12 PM $0.0204
+0.05%
$20.41 million $20,906
Mar 2, 11 AM $0.0204
+0.01%
$20.42 million $20,906
Mar 2, 10 AM $0.0204
-0.02%
$20.41 million $20,906
Mar 2, 9 AM $0.0204
+0.01%
$20.42 million $20,671
Mar 2, 8 AM $0.0204
-0.07%
$20.4 million $20,671
Mar 2, 7 AM $0.0204
-0.01%
$20.41 million $20,671
Mar 2, 6 AM $0.0204
-0.04%
$20.41 million $20,671
Mar 2, 5 AM $0.0204
+0.07%
$20.41 million $20,906
Mar 2, 4 AM $0.0204
-0.04%
$20.4 million $20,671
Mar 2, 3 AM $0.0204
+0.01%
$20.41 million $20,671
Mar 2, 2 AM $0.0204
-0.07%
$20.42 million $20,671
Mar 2, 1 AM $0.0204
+0.17%
$20.43 million $20,788
Mar 2, 12 AM $0.0204
-0.05%
$20.4 million $20,436
Mar 1, 11 PM $0.0204
-0.10%
$20.42 million $20,671
Mar 1, 10 PM $0.0204
+0.01%
$20.44 million $20,436
Mar 1, 9 PM $0.0204
+0.08%
$20.43 million $20,436
Mar 1, 8 PM $0.0204
+0.05%
$20.42 million $20,671
Mar 1, 7 PM $0.0204
+0.09%
$20.42 million $20,436
Mar 1, 6 PM $0.0204
-0.05%
$20.4 million $20,671
Mar 1, 5 PM $0.0204
-0.10%
$20.41 million $20,436
Mar 1, 4 PM $0.0204
+0.05%
$20.43 million $20,436
Mar 1, 3 PM $0.0204
+0.08%
$20.42 million $20,671
Mar 1, 2 PM $0.0204
-0.13%
$20.41 million $20,671
Mar 1, 1 PM $0.0204
-0.07%
$20.41 million $20,553