Xauras token Historical Data

XRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0299
+0.13%
$ 29.87 million $ 19,778
Apr 18, 6 AM $ 0.0298
-0.16%
$ 29.83 million $ 19,667
Apr 18, 5 AM $ 0.0298
+0.01%
$ 29.83 million $ 19,555
Apr 18, 4 AM $ 0.0298
-0.01%
$ 29.83 million $ 19,555
Apr 18, 3 AM $ 0.0298
-0.04%
$ 29.83 million $ 19,555
Apr 18, 2 AM $ 0.0298
-0.12%
$ 29.84 million $ 19,555
Apr 18, 1 AM $ 0.0298
-0.13%
$ 29.83 million $ 19,778
Apr 18, 12 AM $ 0.0299
+0.11%
$ 29.86 million $ 19,778
Apr 17, 11 PM $ 0.0298
-0.10%
$ 29.83 million $ 19,778
Apr 17, 10 PM $ 0.0299
+0.10%
$ 29.86 million $ 19,778
Apr 17, 9 PM $ 0.0298
-0.12%
$ 29.84 million $ 19,555
Apr 17, 8 PM $ 0.0299
+0.05%
$ 29.86 million $ 19,778
Apr 17, 7 PM $ 0.0298
+0.01%
$ 29.83 million $ 19,555
Apr 17, 6 PM $ 0.0299
+0.00%
$ 29.86 million $ 19,778
Apr 17, 5 PM $ 0.0299
+0.09%
$ 29.86 million $ 19,555
Apr 17, 4 PM $ 0.0298
+0.04%
$ 29.84 million $ 19,555
Apr 17, 3 PM $ 0.0298
-0.15%
$ 29.83 million $ 19,555
Apr 17, 2 PM $ 0.0299
+0.01%
$ 29.87 million $ 19,778
Apr 17, 1 PM $ 0.0298
-0.15%
$ 29.82 million $ 19,778
Apr 17, 12 PM $ 0.0299
-0.01%
$ 29.86 million $ 19,555
Apr 17, 11 AM $ 0.0299
-0.07%
$ 29.86 million $ 19,555
Apr 17, 10 AM $ 0.0299
+0.15%
$ 29.88 million $ 19,333
Apr 17, 9 AM $ 0.0299
+0.05%
$ 29.86 million $ 19,333
Apr 17, 8 AM $ 0.0299
+0.00%
$ 29.85 million $ 19,333
Apr 17, 7 AM $ 0.0299
+0.07%
$ 29.85 million $ 19,333
Apr 17, 6 AM $ 0.0299
+0.02%
$ 29.85 million $ 19,333
Apr 17, 5 AM $ 0.0299
+0.12%
$ 29.88 million $ 19,333
Apr 17, 4 AM $ 0.0298
+0.02%
$ 29.84 million $ 18,889
Apr 17, 3 AM $ 0.0298
+0.05%
$ 29.84 million $ 18,000
Apr 17, 2 AM $ 0.0298
+0.06%
$ 29.85 million $ 17,333
Apr 17, 1 AM $ 0.0298
-0.10%
$ 29.83 million $ 16,444
Apr 17, 12 AM $ 0.0299
+0.03%
$ 29.86 million $ 15,555
Apr 16, 11 PM $ 0.0299
+0.00%
$ 29.85 million $ 14,667
Apr 16, 10 PM $ 0.0299
-0.05%
$ 29.85 million $ 13,778
Apr 16, 9 PM $ 0.0298
-0.09%
$ 29.83 million $ 13,111
Apr 16, 8 PM $ 0.0299
+0.05%
$ 29.86 million $ 12,222
Apr 16, 7 PM $ 0.0299
+0.04%
$ 29.85 million $ 11,556
Apr 16, 6 PM $ 0.0298
-0.11%
$ 29.84 million $ 10,667
Apr 16, 5 PM $ 0.0298
-0.11%
$ 29.84 million $ 10,000
Apr 16, 4 PM $ 0.0299
+0.05%
$ 29.88 million $ 9,333
Apr 16, 3 PM $ 0.0299
+0.05%
$ 29.86 million $ 8,222
Apr 16, 2 PM $ 0.0298
+0.03%
$ 29.85 million $ 7,778
Apr 16, 1 PM $ 0.0298
+0.03%
$ 29.84 million $ 7,778
Apr 16, 12 PM $ 0.0298
-0.14%
$ 29.83 million $ 8,000
Apr 16, 11 AM $ 0.0299
+0.12%
$ 29.87 million $ 8,000
Apr 16, 10 AM $ 0.0298
-0.04%
$ 29.84 million $ 8,000
Apr 16, 9 AM $ 0.0298
-0.16%
$ 29.83 million $ 8,222
Apr 16, 8 AM $ 0.0299
+0.06%
$ 29.87 million $ 8,000
Apr 16, 7 AM $ 0.0299
+0.15%
$ 29.87 million $ 8,000
Apr 16, 6 AM $ 0.0298
-0.17%
$ 29.83 million $ 8,000