Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 3, 6 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 3, 5 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 4 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 3, 3 PM $0.0298
-0.01%
$29.81 million $14,258
Sep 3, 2 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 3, 1 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 3, 12 PM $0.0298
+0.00%
$29.81 million $14,495
Sep 3, 11 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 10 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 9 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 8 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 7 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 3, 6 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 4 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 3, 3 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 3, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 3, 1 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 3, 12 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 11 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 10 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 2, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 8 PM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 7 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 6 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 5 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 4 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 3 PM $0.0298
+0.00%
$29.81 million $14,733
Sep 2, 2 PM $0.0298
-0.01%
$29.81 million $14,733
Sep 2, 1 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 12 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 11 AM $0.0298
+0.01%
$29.81 million $14,575
Sep 2, 10 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 9 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 2, 8 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 2, 7 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 6 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 5 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 4 AM $0.0298
-0.01%
$29.81 million $14,416
Sep 2, 3 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 2 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 2, 1 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 2, 12 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 1, 11 PM $0.0298
-0.01%
$29.81 million $14,099
Sep 1, 10 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 1, 9 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 1, 8 PM $0.0298
-0.01%
$29.81 million $13,941
Sep 1, 7 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 1, 6 PM $0.0298
+0.00%
$29.81 million $13,941