Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 3 PM $0.0298
+0.00%
$29.81 million $14,978
Aug 30, 2 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 1 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 12 PM $0.0298
+0.00%
$29.81 million $14,807
Aug 30, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 10 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 30, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 8 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 30, 7 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 30, 6 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 5 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 4 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 30, 3 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 2 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 1 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 30, 12 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 11 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 8 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 29, 7 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 6 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 4 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 3 PM $0.0298
-0.01%
$29.81 million $14,893
Aug 29, 2 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 29, 1 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 12 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 11 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 10 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 29, 7 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 6 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 5 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 29, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 3 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 1 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 29, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 28, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 28, 9 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 28, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 7 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 28, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 28, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 28, 4 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 28, 3 PM $0.0298
+0.00%
$29.81 million $15,406