Xauras token Historical Data

XRS Page 14
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,647
Jul 14, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 14, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 14, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 14, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 14, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,555
Jul 14, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 14, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 14, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 14, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,831
Jul 14, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,831
Jul 14, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 14, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 13, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 13, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 13, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 13, 4 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 13, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 2 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,279
Jul 13, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,187
Jul 13, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,279
Jul 13, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 13, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 13, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 13, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 13, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 13, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 13, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 12, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,739