Xauras token Historical Data

XRS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0298
+0.00%
$ 29.82 million $ 20,000
Apr 12, 3 AM $ 0.0298
-0.07%
$ 29.83 million $ 19,778
Apr 12, 2 AM $ 0.0299
+0.00%
$ 29.86 million $ 20,000
Apr 12, 1 AM $ 0.0299
+0.06%
$ 29.86 million $ 19,778
Apr 12, 12 AM $ 0.0299
+0.14%
$ 29.86 million $ 19,778
Apr 11, 11 PM $ 0.0298
-0.09%
$ 29.82 million $ 19,555
Apr 11, 10 PM $ 0.0299
+0.07%
$ 29.85 million $ 19,555
Apr 11, 9 PM $ 0.0298
-0.04%
$ 29.83 million $ 19,555
Apr 11, 8 PM $ 0.0298
+0.02%
$ 29.84 million $ 19,333
Apr 11, 7 PM $ 0.0298
+0.02%
$ 29.84 million $ 19,555
Apr 11, 6 PM $ 0.0298
+0.07%
$ 29.84 million $ 19,555
Apr 11, 5 PM $ 0.0298
-0.06%
$ 29.82 million $ 19,333
Apr 11, 4 PM $ 0.0298
-0.07%
$ 29.84 million $ 19,333
Apr 11, 3 PM $ 0.0298
-0.05%
$ 29.83 million $ 19,555
Apr 11, 2 PM $ 0.0298
-0.12%
$ 29.83 million $ 19,333
Apr 11, 1 PM $ 0.0299
+0.08%
$ 29.88 million $ 19,333
Apr 11, 12 PM $ 0.0299
+0.02%
$ 29.85 million $ 19,333
Apr 11, 11 AM $ 0.0298
+0.07%
$ 29.84 million $ 19,111
Apr 11, 10 AM $ 0.0299
+0.10%
$ 29.86 million $ 19,111
Apr 11, 9 AM $ 0.0298
-0.05%
$ 29.83 million $ 19,111
Apr 11, 8 AM $ 0.0298
-0.02%
$ 29.84 million $ 19,111
Apr 11, 7 AM $ 0.0299
+0.07%
$ 29.85 million $ 19,111
Apr 11, 6 AM $ 0.0298
-0.15%
$ 29.83 million $ 19,333
Apr 11, 5 AM $ 0.0299
+0.07%
$ 29.87 million $ 19,222
Apr 11, 4 AM $ 0.0299
-0.01%
$ 29.85 million $ 19,111
Apr 11, 3 AM $ 0.0298
+0.04%
$ 29.84 million $ 19,333
Apr 11, 2 AM $ 0.0298
-0.04%
$ 29.83 million $ 19,222
Apr 11, 1 AM $ 0.0299
+0.02%
$ 29.86 million $ 19,333
Apr 11, 12 AM $ 0.0299
+0.10%
$ 29.86 million $ 19,333
Apr 10, 11 PM $ 0.0299
+0.01%
$ 29.86 million $ 19,555
Apr 10, 10 PM $ 0.0298
-0.17%
$ 29.82 million $ 19,444
Apr 10, 9 PM $ 0.0299
+0.06%
$ 29.87 million $ 19,333
Apr 10, 8 PM $ 0.0299
+0.07%
$ 29.86 million $ 19,333
Apr 10, 7 PM $ 0.0298
-0.04%
$ 29.84 million $ 19,555
Apr 10, 6 PM $ 0.0298
+0.08%
$ 29.85 million $ 19,778
Apr 10, 5 PM $ 0.0298
-0.17%
$ 29.82 million $ 19,555
Apr 10, 4 PM $ 0.0299
+0.07%
$ 29.87 million $ 19,555
Apr 10, 3 PM $ 0.0299
+0.06%
$ 29.85 million $ 19,333
Apr 10, 2 PM $ 0.0298
-0.13%
$ 29.84 million $ 19,555
Apr 10, 1 PM $ 0.0299
+0.03%
$ 29.87 million $ 19,555
Apr 10, 12 PM $ 0.0299
+0.07%
$ 29.86 million $ 19,555
Apr 10, 11 AM $ 0.0298
-0.04%
$ 29.84 million $ 19,555
Apr 10, 10 AM $ 0.0299
-0.05%
$ 29.86 million $ 19,555
Apr 10, 9 AM $ 0.0299
+0.15%
$ 29.87 million $ 19,778
Apr 10, 8 AM $ 0.0298
-0.12%
$ 29.83 million $ 20,000
Apr 10, 7 AM $ 0.0299
-0.02%
$ 29.86 million $ 20,000
Apr 10, 6 AM $ 0.0299
+0.05%
$ 29.87 million $ 19,778
Apr 10, 5 AM $ 0.0299
+0.10%
$ 29.85 million $ 19,778
Apr 10, 4 AM $ 0.0298
-0.13%
$ 29.82 million $ 20,000
Apr 10, 3 AM $ 0.0299
+0.03%
$ 29.86 million $ 19,778