Xauras token Historical Data

XRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 12, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 12, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 12, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 12, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,647
Jul 12, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 12, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 12, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 12, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 11, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 11, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,739
Jul 11, 9 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,922
Jul 11, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,831
Jul 11, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 11, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 11, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 11, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 11, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,555
Jul 11, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 11, 1 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,555
Jul 11, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 11, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 11, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,371
Jul 11, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 11, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,371
Jul 11, 7 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,187
Jul 11, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,187
Jul 11, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,003
Jul 11, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,003
Jul 11, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 11, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,635
Jul 11, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 15,635
Jul 11, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 10, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,819
Jul 10, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,635
Jul 10, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,451
Jul 10, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,635
Jul 10, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,451
Jul 10, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,451
Jul 10, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,451
Jul 10, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,451
Jul 10, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 15,451
Jul 10, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,451
Jul 10, 1 PM $ 0.0298
+0.01%
$ 29.81 million $ 15,451
Jul 10, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 15,267
Jul 10, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,635
Jul 10, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,635