Xauras token Historical Data

XRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0299
+0.03%
$ 29.86 million $ 19,778
Apr 10, 2 AM $ 0.0299
-0.02%
$ 29.85 million $ 19,778
Apr 10, 1 AM $ 0.0298
-0.10%
$ 29.83 million $ 19,889
Apr 10, 12 AM $ 0.0299
-0.04%
$ 29.86 million $ 20,000
Apr 9, 11 PM $ 0.0299
+0.08%
$ 29.87 million $ 20,000
Apr 9, 10 PM $ 0.0298
+0.06%
$ 29.84 million $ 20,000
Apr 9, 9 PM $ 0.0298
-0.03%
$ 29.83 million $ 20,111
Apr 9, 8 PM $ 0.0299
+0.16%
$ 29.88 million $ 20,000
Apr 9, 7 PM $ 0.0298
-0.17%
$ 29.83 million $ 20,000
Apr 9, 6 PM $ 0.0299
+0.09%
$ 29.88 million $ 20,000
Apr 9, 5 PM $ 0.0299
-0.02%
$ 29.85 million $ 20,000
Apr 9, 4 PM $ 0.0299
+0.11%
$ 29.86 million $ 20,000
Apr 9, 3 PM $ 0.0298
-0.09%
$ 29.83 million $ 20,222
Apr 9, 2 PM $ 0.0299
+0.02%
$ 29.85 million $ 20,222
Apr 9, 1 PM $ 0.0299
+0.03%
$ 29.87 million $ 20,444
Apr 9, 12 PM $ 0.0299
-0.01%
$ 29.86 million $ 20,444
Apr 9, 11 AM $ 0.0299
+0.04%
$ 29.86 million $ 20,444
Apr 9, 10 AM $ 0.0298
-0.02%
$ 29.83 million $ 20,667
Apr 9, 9 AM $ 0.0299
-0.01%
$ 29.85 million $ 20,667
Apr 9, 8 AM $ 0.0298
-0.03%
$ 29.84 million $ 20,667
Apr 9, 7 AM $ 0.0298
-0.05%
$ 29.85 million $ 20,444
Apr 9, 6 AM $ 0.0299
-0.02%
$ 29.86 million $ 20,667
Apr 9, 5 AM $ 0.0299
+0.08%
$ 29.87 million $ 20,667
Apr 9, 4 AM $ 0.0298
-0.09%
$ 29.84 million $ 20,667
Apr 9, 3 AM $ 0.0299
+0.16%
$ 29.87 million $ 20,667
Apr 9, 2 AM $ 0.0298
-0.06%
$ 29.82 million $ 20,667
Apr 9, 1 AM $ 0.0298
-0.05%
$ 29.84 million $ 20,667
Apr 9, 12 AM $ 0.0299
+0.00%
$ 29.86 million $ 20,667
Apr 8, 11 PM $ 0.0299
+0.08%
$ 29.86 million $ 20,667
Apr 8, 10 PM $ 0.0298
-0.02%
$ 29.83 million $ 20,667
Apr 8, 9 PM $ 0.0299
+0.14%
$ 29.87 million $ 20,889
Apr 8, 8 PM $ 0.0298
-0.02%
$ 29.83 million $ 20,667
Apr 8, 7 PM $ 0.0298
-0.12%
$ 29.84 million $ 20,667
Apr 8, 6 PM $ 0.0299
+0.16%
$ 29.87 million $ 20,444
Apr 8, 5 PM $ 0.0294
-0.20%
$ 29.44 million $ 20,667
Apr 8, 4 PM $ 0.0295
+0.14%
$ 29.53 million $ 20,667
Apr 8, 3 PM $ 0.0295
+0.07%
$ 29.49 million $ 20,444
Apr 8, 2 PM $ 0.0295
-0.27%
$ 29.47 million $ 20,222
Apr 8, 1 PM $ 0.0295
+0.24%
$ 29.55 million $ 20,222
Apr 8, 12 PM $ 0.0295
+0.10%
$ 29.48 million $ 20,222
Apr 8, 11 AM $ 0.0295
-0.27%
$ 29.45 million $ 20,222
Apr 8, 10 AM $ 0.0295
+0.37%
$ 29.53 million $ 20,000
Apr 8, 9 AM $ 0.0294
-0.51%
$ 29.42 million $ 20,000
Apr 8, 8 AM $ 0.0296
+0.20%
$ 29.57 million $ 20,000
Apr 8, 7 AM $ 0.0294
+0.03%
$ 29.42 million $ 20,000
Apr 8, 6 AM $ 0.0294
-0.27%
$ 29.41 million $ 19,778
Apr 8, 5 AM $ 0.0295
-0.24%
$ 29.49 million $ 19,778
Apr 8, 4 AM $ 0.0296
+0.48%
$ 29.56 million $ 19,555
Apr 8, 3 AM $ 0.0295
+0.48%
$ 29.55 million $ 19,889
Apr 8, 2 AM $ 0.0294
-0.27%
$ 29.41 million $ 19,889