Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0298
+0.00%
$29.81 million $5,307
Aug 26, 1 PM $0.0298
-0.01%
$29.81 million $4,793
Aug 26, 12 PM $0.0298
-0.01%
$29.81 million $4,108
Aug 26, 11 AM $0.0298
+0.01%
$29.81 million $3,424
Aug 26, 10 AM $0.0298
-0.01%
$29.81 million $2,910
Aug 26, 9 AM $0.0298
+0.01%
$29.81 million $2,225
Aug 26, 8 AM $0.0298
+0.00%
$29.81 million $2,225
Aug 26, 7 AM $0.0298
+0.00%
$29.81 million $2,397
Aug 26, 6 AM $0.0298
+0.00%
$29.81 million $2,568
Aug 26, 5 AM $0.0298
+0.00%
$29.81 million $2,568
Aug 26, 4 AM $0.0298
+0.00%
$29.81 million $3,252
Aug 26, 3 AM $0.0298
+0.00%
$29.81 million $3,937
Aug 26, 2 AM $0.0298
+0.00%
$29.81 million $4,622
Aug 26, 1 AM $0.0298
+0.00%
$29.81 million $5,135
Aug 26, 12 AM $0.0298
+0.00%
$29.81 million $5,820
Aug 25, 11 PM $0.0298
+0.00%
$29.81 million $6,505
Aug 25, 10 PM $0.0298
+0.00%
$29.81 million $7,190
Aug 25, 9 PM $0.0298
+0.00%
$29.81 million $7,874
Aug 25, 8 PM $0.0298
+0.00%
$29.81 million $8,559
Aug 25, 7 PM $0.0298
+0.00%
$29.81 million $9,244
Aug 25, 6 PM $0.0298
+0.00%
$29.81 million $9,928
Aug 25, 5 PM $0.0298
+0.00%
$29.81 million $10,613
Aug 25, 4 PM $0.0298
+0.00%
$29.81 million $11,298
Aug 25, 3 PM $0.0298
+0.00%
$29.81 million $11,811
Aug 25, 2 PM $0.0298
+0.00%
$29.81 million $12,496
Aug 25, 1 PM $0.0298
+0.00%
$29.81 million $13,181
Aug 25, 12 PM $0.0298
+0.00%
$29.81 million $13,866
Aug 25, 11 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 25, 10 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 25, 9 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 25, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 25, 4 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 25, 3 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 25, 2 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 25, 1 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 25, 12 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 11 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 24, 10 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 24, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 7 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 5 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 24, 4 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 3 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 24, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 1 PM $0.0298
+0.00%
$29.81 million $15,577