Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 24, 11 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 24, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 9 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 8 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 24, 7 AM $0.0298
+0.00%
$29.81 million $15,663
Aug 24, 6 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 24, 5 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 4 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 24, 3 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 24, 2 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 24, 1 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 24, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 11 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 9 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 23, 8 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 5 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 4 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 23, 3 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 23, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 1 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 23, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 11 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 23, 10 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 9 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 5 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 23, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 23, 2 AM $0.0298
+0.01%
$29.81 million $15,492
Aug 23, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 23, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 11 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 22, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 9 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 22, 8 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 22, 7 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 22, 6 PM $0.0298
+0.00%
$29.81 million $15,149
Aug 22, 5 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 22, 4 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 22, 3 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 22, 2 PM $0.0298
+0.00%
$29.81 million $14,978
Aug 22, 1 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 22, 12 PM $0.0298
+0.00%
$29.81 million $14,893