Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 22, 11 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 10 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 8 AM $0.0298
+0.01%
$29.81 million $15,235
Aug 22, 7 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 6 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 5 AM $0.0298
+0.00%
$29.81 million $15,149
Aug 22, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 3 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 1 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 22, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 11 PM $0.0298
+0.00%
$29.81 million $15,149
Aug 21, 10 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 9 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 7 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 6 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 21, 5 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 21, 4 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 3 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 21, 2 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 21, 1 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 21, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 21, 10 AM $0.0298
-0.01%
$29.81 million $14,978
Aug 21, 9 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 7 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 6 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 5 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 21, 4 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 3 AM $0.0298
+0.01%
$29.81 million $14,721
Aug 21, 2 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 21, 1 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 21, 12 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 20, 11 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 8 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 7 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 6 PM $0.0298
-0.01%
$29.81 million $14,978
Aug 20, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 4 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 3 PM $0.0298
-0.01%
$29.81 million $14,893
Aug 20, 2 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 1 PM $0.0298
+0.01%
$29.81 million $14,807
Aug 20, 12 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 20, 11 AM $0.0298
+0.00%
$29.81 million $14,893