Xauras token Historical Data

XRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0294
+0.03%
$ 29.42 million $ 17,777
Apr 6, 12 AM $ 0.0294
-0.31%
$ 29.41 million $ 17,777
Apr 5, 11 PM $ 0.0295
+0.07%
$ 29.5 million $ 17,999
Apr 5, 10 PM $ 0.0295
-0.20%
$ 29.48 million $ 18,776
Apr 5, 9 PM $ 0.0295
-0.17%
$ 29.51 million $ 18,665
Apr 5, 8 PM $ 0.0296
+0.10%
$ 29.56 million $ 19,109
Apr 5, 7 PM $ 0.0295
-0.14%
$ 29.53 million $ 19,554
Apr 5, 6 PM $ 0.0296
+0.07%
$ 29.57 million $ 19,554
Apr 5, 5 PM $ 0.0295
+0.17%
$ 29.55 million $ 19,664
Apr 5, 4 PM $ 0.0295
+0.31%
$ 29.5 million $ 19,331
Apr 5, 3 PM $ 0.0294
-0.64%
$ 29.41 million $ 19,997
Apr 5, 2 PM $ 0.0295
+0.41%
$ 29.55 million $ 19,997
Apr 5, 1 PM $ 0.0294
+0.00%
$ 29.43 million $ 19,774
Apr 5, 12 PM $ 0.0295
-0.24%
$ 29.45 million $ 19,996
Apr 5, 11 AM $ 0.0295
+0.17%
$ 29.48 million $ 19,996
Apr 5, 10 AM $ 0.0294
-0.51%
$ 29.43 million $ 19,996
Apr 5, 9 AM $ 0.0296
-0.99%
$ 29.58 million $ 19,773
Apr 5, 8 AM $ 0.0299
+1.35%
$ 29.87 million $ 19,995
Apr 5, 7 AM $ 0.0293
-0.28%
$ 29.34 million $ 19,995
Apr 5, 6 AM $ 0.0294
-0.30%
$ 29.42 million $ 19,772
Apr 5, 5 AM $ 0.0295
-0.20%
$ 29.51 million $ 19,772
Apr 5, 4 AM $ 0.0296
+0.37%
$ 29.57 million $ 19,772
Apr 5, 3 AM $ 0.0295
-0.07%
$ 29.48 million $ 19,994
Apr 5, 2 AM $ 0.0295
-0.07%
$ 29.5 million $ 19,771
Apr 5, 1 AM $ 0.0295
+0.10%
$ 29.52 million $ 19,549
Apr 5, 12 AM $ 0.0295
+0.14%
$ 29.49 million $ 19,549
Apr 4, 11 PM $ 0.0295
-0.17%
$ 29.45 million $ 19,327
Apr 4, 10 PM $ 0.0295
-0.10%
$ 29.55 million $ 19,549
Apr 4, 9 PM $ 0.0296
+0.10%
$ 29.58 million $ 19,548
Apr 4, 8 PM $ 0.0295
-1.50%
$ 29.55 million $ 19,548
Apr 4, 7 PM $ 0.03
+2.01%
$ 30 million $ 19,326
Apr 4, 6 PM $ 0.0294
-0.17%
$ 29.41 million $ 19,548
Apr 4, 5 PM $ 0.0295
-0.03%
$ 29.5 million $ 19,770
Apr 4, 4 PM $ 0.0295
+0.10%
$ 29.51 million $ 19,992
Apr 4, 3 PM $ 0.0295
+0.03%
$ 29.48 million $ 19,881
Apr 4, 2 PM $ 0.0295
-0.30%
$ 29.47 million $ 19,770
Apr 4, 1 PM $ 0.0296
+0.14%
$ 29.56 million $ 20,214
Apr 4, 12 PM $ 0.0294
-0.14%
$ 29.41 million $ 20,214
Apr 4, 11 AM $ 0.0295
+0.03%
$ 29.45 million $ 20,214
Apr 4, 10 AM $ 0.0294
-0.20%
$ 29.44 million $ 20,214
Apr 4, 9 AM $ 0.0295
+0.41%
$ 29.54 million $ 20,436
Apr 4, 8 AM $ 0.0296
-0.14%
$ 29.56 million $ 20,436
Apr 4, 7 AM $ 0.0295
+0.20%
$ 29.52 million $ 20,659
Apr 4, 6 AM $ 0.0295
-0.17%
$ 29.54 million $ 20,659
Apr 4, 5 AM $ 0.0296
+0.27%
$ 29.59 million $ 20,659
Apr 4, 4 AM $ 0.0295
+0.14%
$ 29.51 million $ 20,881
Apr 4, 3 AM $ 0.0295
-0.10%
$ 29.47 million $ 20,659
Apr 4, 2 AM $ 0.0295
+0.24%
$ 29.5 million $ 20,659
Apr 4, 1 AM $ 0.0295
-0.10%
$ 29.47 million $ 21,103
Apr 4, 12 AM $ 0.0295
-0.03%
$ 29.5 million $ 20,881