Xauras token Historical Data

XRS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0295
-0.03%
$ 29.5 million $ 20,881
Apr 3, 11 PM $ 0.0294
-0.61%
$ 29.42 million $ 21,103
Apr 3, 10 PM $ 0.0296
+0.07%
$ 29.6 million $ 20,881
Apr 3, 9 PM $ 0.0296
+0.10%
$ 29.58 million $ 20,881
Apr 3, 8 PM $ 0.0295
+0.03%
$ 29.55 million $ 20,992
Apr 3, 7 PM $ 0.0295
-0.24%
$ 29.47 million $ 21,103
Apr 3, 6 PM $ 0.0295
+0.41%
$ 29.54 million $ 21,103
Apr 3, 5 PM $ 0.0295
-0.03%
$ 29.48 million $ 20,881
Apr 3, 4 PM $ 0.0295
-0.27%
$ 29.49 million $ 20,659
Apr 3, 3 PM $ 0.0294
-0.47%
$ 29.44 million $ 20,659
Apr 3, 2 PM $ 0.0295
+0.17%
$ 29.53 million $ 20,659
Apr 3, 1 PM $ 0.0296
+0.07%
$ 29.58 million $ 20,436
Apr 3, 12 PM $ 0.0296
-0.10%
$ 29.56 million $ 20,214
Apr 3, 11 AM $ 0.0296
+0.24%
$ 29.59 million $ 19,992
Apr 3, 10 AM $ 0.0294
-0.07%
$ 29.41 million $ 20,214
Apr 3, 9 AM $ 0.0294
-0.24%
$ 29.43 million $ 19,770
Apr 3, 8 AM $ 0.0295
-0.14%
$ 29.5 million $ 19,770
Apr 3, 7 AM $ 0.0294
-0.20%
$ 29.41 million $ 19,770
Apr 3, 6 AM $ 0.0295
+0.17%
$ 29.47 million $ 19,659
Apr 3, 5 AM $ 0.0295
-0.20%
$ 29.54 million $ 19,548
Apr 3, 4 AM $ 0.0296
+0.20%
$ 29.6 million $ 19,548
Apr 3, 3 AM $ 0.0295
+0.14%
$ 29.48 million $ 19,548
Apr 3, 2 AM $ 0.0294
-0.07%
$ 29.44 million $ 19,548
Apr 3, 1 AM $ 0.0295
-0.41%
$ 29.46 million $ 19,326
Apr 3, 12 AM $ 0.0296
+0.10%
$ 29.58 million $ 19,437
Apr 2, 11 PM $ 0.0295
+0.44%
$ 29.55 million $ 19,326
Apr 2, 10 PM $ 0.0294
-0.30%
$ 29.42 million $ 19,326
Apr 2, 9 PM $ 0.0295
+0.14%
$ 29.51 million $ 19,326
Apr 2, 8 PM $ 0.0295
+0.14%
$ 29.54 million $ 19,326
Apr 2, 7 PM $ 0.0295
-0.17%
$ 29.5 million $ 19,326
Apr 2, 6 PM $ 0.0295
+0.14%
$ 29.55 million $ 19,326
Apr 2, 5 PM $ 0.0295
-0.30%
$ 29.51 million $ 19,326
Apr 2, 4 PM $ 0.0296
+0.65%
$ 29.6 million $ 19,326
Apr 2, 3 PM $ 0.0294
-0.31%
$ 29.41 million $ 19,548
Apr 2, 2 PM $ 0.0295
-0.20%
$ 29.5 million $ 19,548
Apr 2, 1 PM $ 0.0296
-0.07%
$ 29.56 million $ 19,548
Apr 2, 12 PM $ 0.0296
+0.51%
$ 29.58 million $ 19,770
Apr 2, 11 AM $ 0.0296
+0.44%
$ 29.6 million $ 19,992
Apr 2, 10 AM $ 0.0295
-0.14%
$ 29.46 million $ 19,992
Apr 2, 9 AM $ 0.0295
-0.27%
$ 29.47 million $ 19,992
Apr 2, 8 AM $ 0.0295
+0.00%
$ 29.55 million $ 19,770
Apr 2, 7 AM $ 0.0295
+0.00%
$ 29.55 million $ 19,659
Apr 2, 6 AM $ 0.0295
-0.17%
$ 29.55 million $ 19,770
Apr 2, 5 AM $ 0.0296
+0.54%
$ 29.6 million $ 19,770
Apr 2, 4 AM $ 0.0294
-0.47%
$ 29.44 million $ 19,770
Apr 2, 3 AM $ 0.0296
+0.27%
$ 29.58 million $ 19,992
Apr 2, 2 AM $ 0.0295
+0.20%
$ 29.5 million $ 19,992
Apr 2, 1 AM $ 0.0294
-0.37%
$ 29.44 million $ 19,992
Apr 2, 12 AM $ 0.0295
-0.03%
$ 29.55 million $ 19,992
Apr 1, 11 PM $ 0.0296
+0.10%
$ 29.56 million $ 19,992