Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 3 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 21, 2 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 21, 1 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 21, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 21, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 21, 10 AM $0.0298
-0.01%
$29.81 million $14,978
Aug 21, 9 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 7 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 6 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 5 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 21, 4 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 21, 3 AM $0.0298
+0.01%
$29.81 million $14,721
Aug 21, 2 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 21, 1 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 21, 12 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 20, 11 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 8 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 7 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 6 PM $0.0298
-0.01%
$29.81 million $14,978
Aug 20, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 4 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 3 PM $0.0298
-0.01%
$29.81 million $14,893
Aug 20, 2 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 1 PM $0.0298
+0.01%
$29.81 million $14,807
Aug 20, 12 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 20, 11 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 10 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 20, 9 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 20, 8 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 7 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 20, 6 AM $0.0298
+0.00%
$29.81 million $14,978
Aug 20, 5 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 20, 4 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 3 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 20, 2 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 20, 1 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 20, 12 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 19, 11 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 19, 10 PM $0.0298
+0.01%
$29.81 million $14,721
Aug 19, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 19, 8 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 19, 7 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 6 PM $0.0298
+0.00%
$29.81 million $14,550
Aug 19, 5 PM $0.0298
-0.01%
$29.81 million $14,721
Aug 19, 4 PM $0.0298
-0.01%
$29.81 million $14,807
Aug 19, 3 PM $0.0298
+0.01%
$29.81 million $14,807