Xauras token Historical Data

XRS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0296
+0.10%
$ 29.56 million $ 19,992
Apr 1, 10 PM $ 0.0294
-0.41%
$ 29.42 million $ 19,992
Apr 1, 9 PM $ 0.0295
+0.00%
$ 29.54 million $ 19,881
Apr 1, 8 PM $ 0.0295
-0.14%
$ 29.54 million $ 19,770
Apr 1, 7 PM $ 0.0296
+0.48%
$ 29.58 million $ 19,770
Apr 1, 6 PM $ 0.0294
-0.07%
$ 29.44 million $ 19,548
Apr 1, 5 PM $ 0.0295
+0.14%
$ 29.46 million $ 19,548
Apr 1, 4 PM $ 0.0294
-0.47%
$ 29.42 million $ 19,548
Apr 1, 3 PM $ 0.0296
+0.03%
$ 29.56 million $ 19,548
Apr 1, 2 PM $ 0.0295
-0.03%
$ 29.55 million $ 19,548
Apr 1, 1 PM $ 0.0296
+0.17%
$ 29.56 million $ 19,326
Apr 1, 12 PM $ 0.0295
+0.03%
$ 29.51 million $ 19,326
Apr 1, 11 AM $ 0.0295
-0.07%
$ 29.5 million $ 19,104
Apr 1, 10 AM $ 0.0295
+0.20%
$ 29.49 million $ 19,104
Apr 1, 9 AM $ 0.0294
-0.03%
$ 29.43 million $ 19,104
Apr 1, 8 AM $ 0.0294
-0.03%
$ 29.44 million $ 19,215
Apr 1, 7 AM $ 0.0295
+0.07%
$ 29.45 million $ 19,129
Apr 1, 6 AM $ 0.0295
-0.03%
$ 29.46 million $ 19,402
Apr 1, 5 AM $ 0.0295
+0.03%
$ 29.47 million $ 19,453
Apr 1, 4 AM $ 0.0295
-0.37%
$ 29.46 million $ 19,504
Apr 1, 3 AM $ 0.0296
+0.48%
$ 29.57 million $ 19,321
Apr 1, 2 AM $ 0.0294
-0.24%
$ 29.43 million $ 19,489
Apr 1, 1 AM $ 0.0295
+0.27%
$ 29.5 million $ 19,423
Apr 1, 12 AM $ 0.0294
-0.10%
$ 29.42 million $ 19,474
Mar 31, 11 PM $ 0.0294
-0.41%
$ 29.43 million $ 19,512
Mar 31, 10 PM $ 0.0295
-0.14%
$ 29.55 million $ 19,563
Mar 31, 9 PM $ 0.0296
+0.41%
$ 29.59 million $ 19,836
Mar 31, 8 PM $ 0.0294
-0.41%
$ 29.43 million $ 19,874
Mar 31, 7 PM $ 0.0295
-0.17%
$ 29.55 million $ 19,926
Mar 31, 6 PM $ 0.0296
+0.65%
$ 29.6 million $ 19,964
Mar 31, 5 PM $ 0.0294
-0.34%
$ 29.41 million $ 20,237
Mar 31, 4 PM $ 0.0295
-0.07%
$ 29.51 million $ 20,066
Mar 31, 3 PM $ 0.0295
-0.14%
$ 29.53 million $ 20,339
Mar 31, 2 PM $ 0.0296
+0.03%
$ 29.57 million $ 20,390
Mar 31, 1 PM $ 0.0296
-0.14%
$ 29.56 million $ 20,441
Mar 31, 12 PM $ 0.0296
+0.51%
$ 29.6 million $ 20,479
Mar 31, 11 AM $ 0.0295
-0.41%
$ 29.45 million $ 20,753
Mar 31, 10 AM $ 0.0295
+0.17%
$ 29.49 million $ 21,026
Mar 31, 9 AM $ 0.0294
-1.37%
$ 29.44 million $ 20,959
Mar 31, 8 AM $ 0.0298
-0.02%
$ 29.85 million $ 20,893
Mar 31, 7 AM $ 0.0299
+0.10%
$ 29.88 million $ 20,906
Mar 31, 6 AM $ 0.0298
-0.14%
$ 29.85 million $ 20,906
Mar 31, 5 AM $ 0.0299
+0.00%
$ 29.89 million $ 20,906
Mar 31, 4 AM $ 0.0299
+0.03%
$ 29.89 million $ 20,671
Mar 31, 3 AM $ 0.0299
+0.09%
$ 29.88 million $ 20,671
Mar 31, 2 AM $ 0.0299
+0.00%
$ 29.89 million $ 20,671
Mar 31, 1 AM $ 0.0299
+0.14%
$ 29.89 million $ 20,906
Mar 31, 12 AM $ 0.0298
+0.01%
$ 29.85 million $ 20,906
Mar 30, 11 PM $ 0.0298
+0.01%
$ 29.85 million $ 20,906
Mar 30, 10 PM $ 0.0298
-0.13%
$ 29.84 million $ 20,671