Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
3:58 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
3:53 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:48 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
3:43 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
3:38 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:33 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
3:28 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
3:23 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:18 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
3:13 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
3:08 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
3:03 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
2:58 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
2:53 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,014
2:48 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
2:43 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
2:38 PM $ 0.0298
+0.00%
$ 29.84 million $ 18,223
2:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
2:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:23 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
2:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
2:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
2:08 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
2:03 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
1:58 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
1:53 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:48 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:43 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:38 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:33 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
1:28 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
1:23 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
1:18 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:13 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:08 PM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
1:03 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:58 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,118
12:53 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
12:48 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
12:43 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
12:38 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
12:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:23 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:03 PM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
11:58 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014