Xauras token Historical Data

XRS Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
6:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
6:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
5:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
5:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
4:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
4:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
4:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
4:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
3:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
3:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
3:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
3:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
2:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
2:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749