Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 1 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 17, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 11 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 10 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 9 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 17, 8 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 17, 7 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 17, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 17, 3 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 17, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 17, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 11 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 9 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 16, 8 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 16, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 5 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 4 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 16, 3 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 1 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 11 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 10 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 8 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 7 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 16, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 5 AM $0.0298
+0.00%
$29.81 million $15,321
Aug 16, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 16, 3 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 16, 2 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 16, 1 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 16, 12 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 11 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 10 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 15, 9 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 8 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 6 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 15, 5 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 15, 4 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 3 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 15, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 1 PM $0.0298
+0.01%
$29.81 million $15,577