Xauras token Historical Data

XRS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 2, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 2, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 2, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,739
Jul 2, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,555
Jul 2, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 2, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 2, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,106
Jul 2, 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,106
Jul 1, 11 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,106
Jul 1, 10 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,106
Jul 1, 9 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,106
Jul 1, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 16,739
Jul 1, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,014
Jul 1, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 1, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,922
Jul 1, 4 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,948
Jul 1, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,183
Jul 1, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,037
Jul 1, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,088
Jul 1, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,041
Jul 1, 11 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,190
Jul 1, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,045
Jul 1, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,280
Jul 1, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,331
Jul 1, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,185
Jul 1, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,236
Jul 1, 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,287
Jul 1, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,424
Jul 1, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,377
Jul 1, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,440
Jul 1, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,295
Jul 1, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,346
Jun 30, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,581
Jun 30, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,632
Jun 30, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,683
Jun 30, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,918
Jun 30, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,772
Jun 30, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,541
Jun 30, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,690
Jun 30, 4 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 30, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 30, 2 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 30, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 30, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 30, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 30, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 30, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,933
Jun 30, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,146
Jun 30, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,556