Xauras token Historical Data

XRS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 14,556
Jun 30, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,769
Jun 30, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,572
Jun 30, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,769
Jun 30, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,769
Jun 30, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,769
Jun 30, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 13,572
Jun 30, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 13,474
Jun 29, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 13,376
Jun 29, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 13,376
Jun 29, 9 PM $ 0.0298
+0.01%
$ 29.81 million $ 13,179
Jun 29, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 13,179
Jun 29, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 13,376
Jun 29, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 13,179
Jun 29, 5 PM $ 0.0298
-0.01%
$ 29.81 million $ 13,179
Jun 29, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 29, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 29, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 29, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 29, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 29, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 29, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,900
Jun 28, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 28, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 28, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,998
Jun 28, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,900
Jun 28, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 28, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 28, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 28, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 28, 5 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 28, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,487
Jun 28, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 18,487
Jun 28, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 28, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 18,291
Jun 28, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 11 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 18,094
Jun 27, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 18,094