Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 12 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 11 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 15, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 15, 9 AM $0.0298
+0.00%
$29.81 million $15,663
Aug 15, 8 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 15, 6 AM $0.0298
-0.01%
$29.81 million $15,492
Aug 15, 5 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 15, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 3 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 15, 2 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 15, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 11 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 14, 10 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 8 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 3 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 14, 2 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 12 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 11 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 10 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 14, 9 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 14, 8 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 7 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 14, 6 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 14, 5 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 14, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 14, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 14, 12 AM $0.0298
+0.00%
$29.81 million $15,663
Aug 13, 11 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 10 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 7 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 13, 6 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 13, 5 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 13, 4 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 3 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 2 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 1 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 13, 12 PM $0.0298
+0.00%
$29.81 million $15,577