Xauras token Historical Data

XRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 18,094
Jun 27, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,996
Jun 27, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,996
Jun 27, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 18,094
Jun 27, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,701
Jun 27, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,897
Jun 27, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,701
Jun 27, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,701
Jun 27, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 27, 3 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 27, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 27, 1 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 27, 12 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,506
Jun 26, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 26, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 26, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,605
Jun 26, 1 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 26, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 26, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 26, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 26, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 26, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 26, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 25, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 25, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 25, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
Jun 25, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113