Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 11 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 13, 10 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 9 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 8 AM $0.0298
+0.00%
$29.81 million $15,492
Aug 13, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 6 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 5 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 13, 4 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 13, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 2 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 13, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 13, 12 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 11 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 12, 10 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 12, 9 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 8 PM $0.0298
+0.00%
$29.81 million $15,321
Aug 12, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 12, 6 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 12, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 4 PM $0.0298
-0.01%
$29.81 million $15,064
Aug 12, 3 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 2 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 1 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 12 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 12, 11 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 12, 10 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 9 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 12, 8 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 7 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 12, 6 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 12, 5 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 12, 4 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 12, 3 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 2 AM $0.0298
+0.01%
$29.81 million $14,721
Aug 12, 1 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 12, 12 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 11, 10 PM $0.0298
+0.01%
$29.81 million $14,978
Aug 11, 9 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 8 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 11, 7 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 11, 6 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 11, 5 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 4 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 11, 3 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 12 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 11, 11 AM $0.0298
-0.01%
$29.81 million $15,406