Xauras token Historical Data

XRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 25, 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 25, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 25, 3 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Jun 25, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 1 PM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 25, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 25, 11 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 25, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 9 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 25, 8 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 25, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 25, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 25, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 25, 2 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 25, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 25, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 24, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 24, 10 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 24, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 24, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 5 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 24, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 24, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 24, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 24, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 10 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 24, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 24, 6 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 24, 5 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 24, 4 AM $ 0.0298
-0.01%
$ 29.81 million $ 16,916
Jun 24, 3 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,720
Jun 24, 2 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,916
Jun 24, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 16,720
Jun 24, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 16,916
Jun 23, 11 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,113
Jun 23, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,211
Jun 23, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 23, 8 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 23, 7 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,310