Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 11, 9 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 11, 8 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 11, 7 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 11, 6 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 5 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 4 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 11, 3 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 11, 2 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 11, 1 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 11, 12 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 11 PM $0.0298
+0.00%
$29.81 million $15,492
Aug 10, 10 PM $0.0298
-0.01%
$29.81 million $15,492
Aug 10, 9 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 10, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 10, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 5 PM $0.0298
+0.01%
$29.81 million $15,406
Aug 10, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 3 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 10, 2 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 12 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 11 AM $0.0298
-0.01%
$29.81 million $15,406
Aug 10, 10 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 9 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 10, 8 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 7 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 5 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 3 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 2 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 10, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 10, 12 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 9, 11 PM $0.0298
-0.01%
$29.81 million $15,577
Aug 9, 10 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 9, 8 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 9, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 5 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 4 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 3 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 1 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 9, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 11 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 10 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 9 AM $0.0298
+0.00%
$29.81 million $15,577