Xauras token Historical Data

XRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0299
-0.01%
$ 29.87 million $ 21,141
Mar 24, 6 PM $ 0.0299
-0.03%
$ 29.86 million $ 20,906
Mar 24, 5 PM $ 0.0299
-0.02%
$ 29.86 million $ 20,906
Mar 24, 4 PM $ 0.0299
+0.12%
$ 29.87 million $ 20,671
Mar 24, 3 PM $ 0.0298
-0.06%
$ 29.83 million $ 20,671
Mar 24, 2 PM $ 0.0299
-0.09%
$ 29.85 million $ 20,906
Mar 24, 1 PM $ 0.0299
+0.00%
$ 29.88 million $ 20,906
Mar 24, 12 PM $ 0.0299
+0.07%
$ 29.88 million $ 20,906
Mar 24, 11 AM $ 0.0299
-0.05%
$ 29.86 million $ 21,141
Mar 24, 10 AM $ 0.0298
-0.09%
$ 29.82 million $ 21,141
Mar 24, 9 AM $ 0.0299
-0.06%
$ 29.85 million $ 20,906
Mar 24, 8 AM $ 0.0299
-0.01%
$ 29.87 million $ 20,906
Mar 24, 7 AM $ 0.0299
+0.06%
$ 29.88 million $ 21,141
Mar 24, 6 AM $ 0.0299
-0.04%
$ 29.86 million $ 21,141
Mar 24, 5 AM $ 0.0299
+0.05%
$ 29.87 million $ 21,141
Mar 24, 4 AM $ 0.0299
+0.01%
$ 29.86 million $ 21,376
Mar 24, 3 AM $ 0.0299
+0.01%
$ 29.85 million $ 21,610
Mar 24, 2 AM $ 0.0299
-0.07%
$ 29.85 million $ 21,610
Mar 24, 1 AM $ 0.0299
-0.03%
$ 29.87 million $ 21,610
Mar 24, 12 AM $ 0.0299
+0.11%
$ 29.88 million $ 21,610
Mar 23, 11 PM $ 0.0298
+0.03%
$ 29.85 million $ 21,376
Mar 23, 10 PM $ 0.0298
-0.04%
$ 29.84 million $ 21,376
Mar 23, 9 PM $ 0.0298
+0.00%
$ 29.85 million $ 21,376
Mar 23, 8 PM $ 0.0299
+0.06%
$ 29.87 million $ 21,376
Mar 23, 7 PM $ 0.0299
-0.03%
$ 29.86 million $ 21,376
Mar 23, 6 PM $ 0.0299
+0.04%
$ 29.86 million $ 21,376
Mar 23, 5 PM $ 0.0299
-0.12%
$ 29.85 million $ 21,376
Mar 23, 4 PM $ 0.0299
+0.03%
$ 29.89 million $ 21,610
Mar 23, 3 PM $ 0.0299
+0.02%
$ 29.89 million $ 21,376
Mar 23, 2 PM $ 0.0299
-0.06%
$ 29.88 million $ 21,376
Mar 23, 1 PM $ 0.0299
+0.09%
$ 29.9 million $ 21,258
Mar 23, 12 PM $ 0.0299
+0.10%
$ 29.88 million $ 21,141
Mar 23, 11 AM $ 0.0298
-0.02%
$ 29.85 million $ 21,141
Mar 23, 10 AM $ 0.0299
+0.08%
$ 29.85 million $ 20,906
Mar 23, 9 AM $ 0.0298
+0.50%
$ 29.82 million $ 21,023
Mar 23, 8 AM $ 0.0295
+0.19%
$ 29.49 million $ 20,906
Mar 23, 7 AM $ 0.0294
-0.11%
$ 29.44 million $ 20,788
Mar 23, 6 AM $ 0.0295
+0.03%
$ 29.47 million $ 20,671
Mar 23, 5 AM $ 0.0294
-0.27%
$ 29.42 million $ 20,436
Mar 23, 4 AM $ 0.0295
+0.27%
$ 29.5 million $ 20,436
Mar 23, 3 AM $ 0.0294
-0.10%
$ 29.42 million $ 20,436
Mar 23, 2 AM $ 0.0295
+0.03%
$ 29.45 million $ 20,436
Mar 23, 1 AM $ 0.0294
-0.34%
$ 29.44 million $ 20,319
Mar 23, 12 AM $ 0.0295
+0.00%
$ 29.54 million $ 20,201
Mar 22, 11 PM $ 0.0295
-0.20%
$ 29.54 million $ 20,436
Mar 22, 10 PM $ 0.0296
+0.44%
$ 29.6 million $ 20,436
Mar 22, 9 PM $ 0.0295
-0.27%
$ 29.47 million $ 20,436
Mar 22, 3 PM $ 0.0207
+1.10%
$ 20.65 million $ 20,436
Mar 22, 2 PM $ 0.0204
+0.02%
$ 20.43 million $ 20,436
Mar 22, 1 PM $ 0.0204
-0.04%
$ 20.4 million $ 20,671