Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 8 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 7 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 6 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 9, 3 AM $0.0298
+0.01%
$29.81 million $15,663
Aug 9, 2 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 9, 1 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 9, 12 AM $0.0298
-0.01%
$29.81 million $15,920
Aug 8, 11 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 10 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 8, 9 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 8, 8 PM $0.0298
+0.00%
$29.81 million $15,663
Aug 8, 7 PM $0.0298
+0.00%
$29.81 million $15,834
Aug 8, 6 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 8, 5 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 8, 4 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 3 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 2 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 1 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 12 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 11 AM $0.0298
-0.01%
$29.81 million $15,920
Aug 8, 10 AM $0.0298
+0.01%
$29.81 million $15,920
Aug 8, 9 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 8, 8 AM $0.0298
-0.01%
$29.81 million $16,091
Aug 8, 7 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 6 AM $0.0298
+0.00%
$29.81 million $16,262
Aug 8, 5 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 4 AM $0.0298
+0.01%
$29.81 million $16,091
Aug 8, 3 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 2 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 1 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 8, 12 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 7, 11 PM $0.0298
+0.01%
$29.81 million $15,920
Aug 7, 10 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 9 PM $0.0298
+0.01%
$29.81 million $16,091
Aug 7, 8 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 7 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 6 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 5 PM $0.0298
+0.00%
$29.81 million $16,005
Aug 7, 4 PM $0.0298
+0.00%
$29.81 million $16,091
Aug 7, 3 PM $0.0298
-0.01%
$29.81 million $16,091
Aug 7, 2 PM $0.0298
+0.00%
$29.81 million $16,091
Aug 7, 1 PM $0.0298
-0.01%
$29.81 million $16,262
Aug 7, 12 PM $0.0298
+0.00%
$29.81 million $16,091
Aug 7, 11 AM $0.0298
+0.00%
$29.81 million $16,091
Aug 7, 10 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 9 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 7, 8 AM $0.0298
+0.00%
$29.81 million $15,749