Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 7, 7 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 7, 6 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 7, 5 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 7, 4 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 7, 3 AM $0.0298
+0.01%
$29.81 million $15,406
Aug 7, 2 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 7, 1 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 7, 12 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 6, 11 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 6, 10 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 6, 9 PM $0.0298
+0.00%
$29.81 million $15,235
Aug 6, 8 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 6, 7 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 6 PM $0.0298
-0.01%
$29.81 million $15,235
Aug 6, 5 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 4 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 3 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 6, 2 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 6, 1 PM $0.0298
-0.01%
$29.81 million $14,893
Aug 6, 12 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 6, 11 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 6, 10 AM $0.0298
-0.01%
$29.81 million $15,064
Aug 6, 9 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 6, 8 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 7 AM $0.0298
-0.01%
$29.81 million $15,064
Aug 6, 6 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 6, 5 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 4 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 6, 3 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 6, 2 AM $0.0298
-0.01%
$29.81 million $14,893
Aug 6, 1 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 6, 12 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 5, 11 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 10 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 9 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 8 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 7 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 6 PM $0.0298
-0.01%
$29.81 million $14,807
Aug 5, 5 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 4 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 3 PM $0.0298
+0.01%
$29.81 million $14,550
Aug 5, 2 PM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 1 PM $0.0298
-0.01%
$29.81 million $14,721
Aug 5, 12 PM $0.0298
+0.01%
$29.81 million $14,893
Aug 5, 11 AM $0.0298
+0.00%
$29.81 million $14,550
Aug 5, 10 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 9 AM $0.0298
+0.01%
$29.81 million $14,893
Aug 5, 8 AM $0.0298
+0.00%
$29.81 million $14,721
Aug 5, 7 AM $0.0298
+0.00%
$29.81 million $14,721