Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 5 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 4 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 3 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 5, 2 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 5, 1 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 5, 12 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 10 PM $0.0298
+0.00%
$29.81 million $15,149
Aug 4, 9 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 4, 8 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 7 PM $0.0298
+0.01%
$29.81 million $15,064
Aug 4, 6 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 5 PM $0.0298
+0.00%
$29.81 million $15,149
Aug 4, 4 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 3 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 4, 2 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 1 PM $0.0298
-0.01%
$29.81 million $15,064
Aug 4, 12 PM $0.0298
+0.00%
$29.81 million $14,893
Aug 4, 11 AM $0.0298
+0.01%
$29.81 million $15,064
Aug 4, 10 AM $0.0298
-0.01%
$29.81 million $15,064
Aug 4, 9 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 8 AM $0.0298
-0.01%
$29.81 million $15,235
Aug 4, 7 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 6 AM $0.0298
-0.01%
$29.81 million $15,064
Aug 4, 5 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 4, 4 AM $0.0298
+0.00%
$29.81 million $15,235
Aug 4, 3 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 2 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 1 AM $0.0298
+0.00%
$29.81 million $15,064
Aug 4, 12 AM $0.0298
+0.00%
$29.81 million $14,893
Aug 3, 11 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 10 PM $0.0298
+0.00%
$29.81 million $15,064
Aug 3, 9 PM $0.0298
+0.01%
$29.81 million $15,235
Aug 3, 8 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 7 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 6 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 5 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 4 PM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 3 PM $0.0298
-0.01%
$29.81 million $15,406
Aug 3, 2 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 1 PM $0.0298
+0.01%
$29.81 million $15,577
Aug 3, 12 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 11 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 3, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 3, 9 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 8 AM $0.0298
-0.01%
$29.81 million $15,577
Aug 3, 7 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 3, 6 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 3, 5 AM $0.0298
+0.00%
$29.81 million $15,577