Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 4 AM $0.0298
+0.00%
$29.81 million $15,406
Aug 3, 3 AM $0.0298
+0.01%
$29.81 million $15,577
Aug 3, 2 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 3, 1 AM $0.0298
+0.00%
$29.81 million $15,577
Aug 3, 12 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 11 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 10 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 9 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 8 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 7 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 2, 6 PM $0.0298
+0.00%
$29.81 million $15,577
Aug 2, 5 PM $0.0298
+0.00%
$29.81 million $15,920
Aug 2, 4 PM $0.0298
+0.00%
$29.81 million $15,834
Aug 2, 3 PM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 2 PM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 1 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 12 PM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 11 AM $0.0298
-0.01%
$29.81 million $15,749
Aug 2, 10 AM $0.0298
+0.00%
$29.81 million $15,749
Aug 2, 9 AM $0.0298
+0.00%
$29.81 million $15,920
Aug 2, 8 AM $0.0298
+0.01%
$29.81 million $15,749
Aug 2, 7 AM $0.0298
-0.01%
$29.81 million $15,800
Aug 2, 6 AM $0.0298
+0.00%
$29.81 million $15,851
Aug 2, 5 AM $0.0298
+0.01%
$29.81 million $15,889
Aug 2, 4 AM $0.0298
+0.00%
$29.81 million $16,111
Aug 2, 3 AM $0.0298
+0.00%
$29.81 million $16,162
Aug 2, 2 AM $0.0298
+0.01%
$29.81 million $16,042
Aug 2, 1 AM $0.0298
-0.01%
$29.81 million $16,080
Aug 2, 12 AM $0.0298
+0.00%
$29.81 million $16,131
Aug 1, 11 PM $0.0298
+0.01%
$29.81 million $15,998
Aug 1, 10 PM $0.0298
-0.01%
$29.81 million $15,866
Aug 1, 9 PM $0.0298
+0.00%
$29.81 million $15,917
Aug 1, 8 PM $0.0298
-0.01%
$29.81 million $15,784
Aug 1, 7 PM $0.0298
+0.00%
$29.81 million $16,006
Aug 1, 6 PM $0.0298
+0.01%
$29.81 million $16,057
Aug 1, 5 PM $0.0298
+0.01%
$29.81 million $15,753
Aug 1, 4 PM $0.0298
-0.01%
$29.81 million $15,804
Aug 1, 3 PM $0.0298
+0.01%
$29.81 million $16,026
Aug 1, 2 PM $0.0298
+0.00%
$29.81 million $16,077
Aug 1, 1 PM $0.0298
+0.00%
$29.81 million $16,128
Aug 1, 12 PM $0.0298
+0.00%
$29.81 million $16,008
Aug 1, 11 AM $0.0298
+0.01%
$29.81 million $16,230
Aug 1, 10 AM $0.0298
-0.01%
$29.81 million $16,189
Aug 1, 9 AM $0.0298
+0.01%
$29.81 million $16,148
Aug 1, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Aug 1, 7 AM $0.0298
+0.00%
$29.81 million $16,463
Aug 1, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Aug 1, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Aug 1, 4 AM $0.0298
+0.00%
$29.81 million $16,555