Xauras token Historical Data

XRS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 21,610
Mar 14, 7 AM $ 0.0204
+0.08%
$ 20.43 million $ 21,376
Mar 14, 6 AM $ 0.0204
-0.02%
$ 20.41 million $ 21,376
Mar 14, 5 AM $ 0.0204
+0.09%
$ 20.42 million $ 21,376
Mar 14, 4 AM $ 0.0204
+0.00%
$ 20.4 million $ 21,376
Mar 14, 3 AM $ 0.0204
-0.03%
$ 20.4 million $ 21,141
Mar 14, 2 AM $ 0.0204
-0.01%
$ 20.41 million $ 20,788
Mar 14, 1 AM $ 0.0204
+0.02%
$ 20.41 million $ 20,906
Mar 14, 12 AM $ 0.0204
-0.13%
$ 20.41 million $ 21,023
Mar 13, 11 PM $ 0.0204
+0.03%
$ 20.43 million $ 21,141
Mar 13, 10 PM $ 0.0204
-0.06%
$ 20.41 million $ 21,493
Mar 13, 9 PM $ 0.0204
+0.19%
$ 20.44 million $ 21,376
Mar 13, 8 PM $ 0.0204
-0.06%
$ 20.42 million $ 21,376
Mar 13, 7 PM $ 0.0204
+0.07%
$ 20.44 million $ 21,610
Mar 13, 6 PM $ 0.0204
+0.07%
$ 20.42 million $ 21,376
Mar 13, 5 PM $ 0.0204
-0.02%
$ 20.41 million $ 21,493
Mar 13, 4 PM $ 0.0204
+0.01%
$ 20.41 million $ 21,376
Mar 13, 3 PM $ 0.0204
-0.04%
$ 20.42 million $ 21,376
Mar 13, 2 PM $ 0.0204
+0.02%
$ 20.4 million $ 21,376
Mar 13, 1 PM $ 0.0204
-0.09%
$ 20.4 million $ 21,376
Mar 13, 12 PM $ 0.0204
-0.08%
$ 20.42 million $ 21,376
Mar 13, 11 AM $ 0.0204
-0.02%
$ 20.43 million $ 21,610
Mar 13, 10 AM $ 0.0204
+0.10%
$ 20.44 million $ 21,610
Mar 13, 9 AM $ 0.0204
+0.04%
$ 20.41 million $ 21,610
Mar 13, 8 AM $ 0.0204
-0.07%
$ 20.41 million $ 21,610
Mar 13, 7 AM $ 0.0204
+0.11%
$ 20.42 million $ 21,610
Mar 13, 6 AM $ 0.0204
-0.02%
$ 20.4 million $ 21,610
Mar 13, 5 AM $ 0.0204
-0.03%
$ 20.41 million $ 21,845
Mar 13, 4 AM $ 0.0204
+0.07%
$ 20.41 million $ 21,845
Mar 13, 3 AM $ 0.0204
-0.10%
$ 20.4 million $ 22,080
Mar 13, 2 AM $ 0.0204
+0.07%
$ 20.42 million $ 22,080
Mar 13, 1 AM $ 0.0204
-0.13%
$ 20.4 million $ 22,080
Mar 13, 12 AM $ 0.0204
+0.02%
$ 20.43 million $ 21,845
Mar 12, 11 PM $ 0.0204
+0.06%
$ 20.42 million $ 22,080
Mar 12, 10 PM $ 0.0204
+0.06%
$ 20.42 million $ 22,080
Mar 12, 9 PM $ 0.0204
-0.02%
$ 20.43 million $ 21,963
Mar 12, 8 PM $ 0.0204
-0.07%
$ 20.41 million $ 21,845
Mar 12, 7 PM $ 0.0204
+0.04%
$ 20.42 million $ 21,610
Mar 12, 6 PM $ 0.0204
+0.01%
$ 20.41 million $ 21,610
Mar 12, 5 PM $ 0.0204
+0.01%
$ 20.41 million $ 21,493
Mar 12, 4 PM $ 0.0204
-0.06%
$ 20.42 million $ 21,845
Mar 12, 3 PM $ 0.0204
+0.10%
$ 20.42 million $ 21,610
Mar 12, 2 PM $ 0.0204
+0.09%
$ 20.43 million $ 21,845
Mar 12, 1 PM $ 0.0204
-0.01%
$ 20.41 million $ 21,845
Mar 12, 12 PM $ 0.0204
+0.00%
$ 20.41 million $ 21,845
Mar 12, 11 AM $ 0.0204
-0.02%
$ 20.43 million $ 21,610
Mar 12, 10 AM $ 0.0204
+0.04%
$ 20.43 million $ 21,610
Mar 12, 9 AM $ 0.0204
-0.04%
$ 20.42 million $ 21,610
Mar 12, 8 AM $ 0.0204
+0.11%
$ 20.43 million $ 21,610
Mar 12, 7 AM $ 0.0204
+0.01%
$ 20.41 million $ 21,845