Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Aug 1, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Aug 1, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Aug 1, 1 AM $0.0298
+0.00%
$29.81 million $16,555
Aug 1, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 31, 11 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 31, 10 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 31, 9 PM $0.0298
+0.00%
$29.81 million $16,647
Jul 31, 8 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 6 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 31, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 4 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 31, 3 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 31, 2 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 12 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 10 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 31, 9 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 31, 8 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 31, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 31, 6 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 31, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 31, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 31, 3 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 31, 2 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 31, 1 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 31, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 11 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 10 PM $0.0298
+0.00%
$29.81 million $16,463
Jul 30, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 8 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 6 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 5 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 4 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 2 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 30, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 12 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 30, 11 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 30, 10 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 30, 9 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 30, 8 AM $0.0298
-0.01%
$29.81 million $16,279
Jul 30, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 6 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 30, 5 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 4 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 3 AM $0.0298
+0.00%
$29.81 million $16,371