Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 30, 1 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 30, 12 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 11 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 29, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 9 PM $0.0298
+0.00%
$29.81 million $16,279
Jul 29, 8 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 6 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 29, 5 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 4 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 3 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 29, 2 PM $0.0298
-0.01%
$29.81 million $16,095
Jul 29, 1 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 29, 12 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 29, 11 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 10 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 9 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 29, 8 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 29, 7 AM $0.0298
+0.01%
$29.81 million $16,371
Jul 29, 6 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 29, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 29, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 29, 12 AM $0.0298
-0.01%
$29.81 million $16,371
Jul 28, 11 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 28, 10 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 28, 9 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 28, 8 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 28, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 6 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 5 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 4 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 3 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 12 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 11 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 10 AM $0.0298
+0.01%
$29.81 million $16,555
Jul 28, 9 AM $0.0298
-0.01%
$29.81 million $16,555
Jul 28, 8 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 28, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 5 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 4 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 28, 3 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 28, 2 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 28, 1 AM $0.0298
+0.00%
$29.81 million $16,739