Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0298
+0.01%
$29.81 million $16,523
Jun 15, 2026 $0.0298
+0.00%
$29.81 million $18,293
Jun 14, 2026 $0.0298
+0.00%
$29.81 million $17,310
Jun 13, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 12, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 11, 2026 $0.0298
+0.01%
$29.81 million $17,310
Jun 10, 2026 $0.0298
+0.01%
$29.81 million $17,900
Jun 9, 2026 $0.0298
+0.01%
$29.81 million $17,703
Jun 8, 2026 $0.0298
+0.00%
$29.81 million $17,703
Jun 7, 2026 $0.0298
+0.01%
$29.81 million $17,113
Jun 6, 2026 $0.0298
-0.01%
$29.81 million $17,703
Jun 5, 2026 $0.0298
-0.07%
$29.81 million $17,310
Jun 4, 2026 $0.0298
-0.04%
$29.83 million $17,310
Jun 3, 2026 $0.0298
-0.11%
$29.84 million $17,211
Jun 2, 2026 $0.0299
+0.00%
$29.87 million $17,703
Jun 1, 2026 $0.0298
-0.02%
$29.84 million $17,310
May 31, 2026 $0.0299
+0.09%
$29.85 million $18,514
May 30, 2026 $0.0298
-0.15%
$29.82 million $18,642
May 29, 2026 $0.0299
+0.15%
$29.87 million $19,061
May 28, 2026 $0.0298
+0.00%
$29.82 million $19,270
May 27, 2026 $0.0298
-0.04%
$29.82 million $18,642
May 26, 2026 $0.0298
-0.06%
$29.84 million $18,537
May 25, 2026 $0.0298
+0.00%
$29.84 million $18,223
May 24, 2026 $0.0298
-0.09%
$29.84 million $18,642
May 23, 2026 $0.0299
+0.05%
$29.87 million $18,642
May 22, 2026 $0.0299
-0.08%
$29.85 million $18,433
May 21, 2026 $0.0299
+0.06%
$29.88 million $18,642
May 20, 2026 $0.0299
-0.07%
$29.86 million $18,642
May 19, 2026 $0.0299
+0.05%
$29.88 million $18,223
May 18, 2026 $0.0299
+0.00%
$29.86 million $19,061
May 17, 2026 $0.0299
-0.01%
$29.86 million $19,061
May 16, 2026 $0.0299
+0.05%
$29.87 million $18,851
May 15, 2026 $0.0299
-0.03%
$29.86 million $18,223
May 14, 2026 $0.0299
-0.03%
$29.85 million $18,642
May 13, 2026 $0.0299
+0.01%
$29.86 million $18,433
May 12, 2026 $0.0299
+0.05%
$29.86 million $18,433
May 11, 2026 $0.0298
-0.08%
$29.84 million $18,851
May 10, 2026 $0.0299
+0.02%
$29.87 million $18,223
May 9, 2026 $0.0299
+0.07%
$29.86 million $18,223
May 8, 2026 $0.0299
+0.06%
$29.87 million $18,642
May 7, 2026 $0.0299
-0.03%
$29.85 million $18,223
May 6, 2026 $0.0299
-0.01%
$29.86 million $18,642
May 5, 2026 $0.0299
+0.09%
$29.87 million $18,223
May 4, 2026 $0.0298
-0.09%
$29.84 million $18,328
May 3, 2026 $0.0298
-0.07%
$29.84 million $18,642
May 2, 2026 $0.0299
+0.02%
$29.86 million $18,433
May 1, 2026 $0.0299
-0.01%
$29.85 million $18,433
Apr 30, 2026 $0.0299
-0.02%
$29.87 million $19,395
Apr 29, 2026 $0.0299
+0.16%
$29.88 million $19,778
Apr 28, 2026 $0.0298
+0.03%
$29.83 million $19,333