Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 20, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408
Jun 20, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 20, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 20, 7 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 20, 6 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 20, 5 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 20, 4 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 20, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 20, 2 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 20, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 20, 12 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 19, 11 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 19, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 19, 9 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 19, 8 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 7 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 19, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 19, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 19, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,310
Jun 19, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 19, 10 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 19, 9 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 19, 8 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 19, 7 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 19, 6 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,703
Jun 19, 5 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 19, 4 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 19, 3 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 19, 2 AM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 19, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,113
Jun 19, 12 AM $ 0.0298
+0.01%
$ 29.81 million $ 17,113
Jun 18, 11 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,310
Jun 18, 10 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,310
Jun 18, 9 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 18, 8 PM $ 0.0298
-0.01%
$ 29.81 million $ 17,703
Jun 18, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 5 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 4 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,900
Jun 18, 3 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 2 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 17,703
Jun 18, 12 PM $ 0.0298
+0.01%
$ 29.81 million $ 17,506
Jun 18, 11 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,506
Jun 18, 10 AM $ 0.0298
+0.00%
$ 29.81 million $ 17,408