Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xauras token Historical Data

XRS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 3 AM $0.0298
+0.01%
$29.81 million $14,020
Sep 20, 2 AM $0.0298
+0.00%
$29.81 million $13,941
Sep 20, 1 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 20, 12 AM $0.0298
+0.00%
$29.81 million $14,099
Sep 19, 11 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 19, 10 PM $0.0298
+0.00%
$29.81 million $13,941
Sep 19, 9 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 19, 8 PM $0.0298
+0.00%
$29.81 million $14,099
Sep 19, 7 PM $0.0298
+0.01%
$29.81 million $14,258
Sep 19, 6 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 19, 5 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 19, 4 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 19, 3 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 19, 2 PM $0.0298
+0.01%
$29.81 million $14,416
Sep 19, 1 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 19, 12 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 19, 11 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 19, 10 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 19, 9 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 19, 8 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 19, 7 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 19, 6 AM $0.0298
+0.00%
$29.81 million $14,733
Sep 19, 5 AM $0.0298
+0.00%
$29.81 million $14,733
Sep 19, 4 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 19, 3 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 19, 2 AM $0.0298
-0.01%
$29.81 million $14,733
Sep 19, 1 AM $0.0298
+0.01%
$29.81 million $14,733
Sep 19, 12 AM $0.0298
-0.01%
$29.81 million $14,575
Sep 18, 11 PM $0.0298
+0.01%
$29.81 million $14,733
Sep 18, 10 PM $0.0298
-0.01%
$29.81 million $14,575
Sep 18, 9 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 18, 8 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 18, 7 PM $0.0298
+0.00%
$29.81 million $14,575
Sep 18, 6 PM $0.0298
+0.00%
$29.81 million $14,416
Sep 18, 5 PM $0.0298
+0.00%
$29.81 million $14,337
Sep 18, 4 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 18, 3 PM $0.0298
+0.00%
$29.81 million $14,258
Sep 18, 2 PM $0.0298
+0.01%
$29.81 million $14,099
Sep 18, 1 PM $0.0298
+0.00%
$29.81 million $14,337
Sep 18, 12 PM $0.0298
-0.01%
$29.81 million $14,416
Sep 18, 11 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 18, 10 AM $0.0298
+0.01%
$29.81 million $14,416
Sep 18, 9 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 18, 8 AM $0.0298
+0.00%
$29.81 million $14,495
Sep 18, 7 AM $0.0298
+0.00%
$29.81 million $14,575
Sep 18, 6 AM $0.0298
-0.01%
$29.81 million $14,258
Sep 18, 5 AM $0.0298
+0.00%
$29.81 million $14,258
Sep 18, 4 AM $0.0298
+0.00%
$29.81 million $14,416
Sep 18, 3 AM $0.0298
+0.00%
$29.81 million $14,258