Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
4:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
4:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
4:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
3:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,663
3:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,577
3:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
3:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
3:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
2:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
2:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
2:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
2:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,834
2:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
2:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
2:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
1:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
1:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:13 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:08 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
1:03 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:58 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:53 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749
12:48 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:43 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:38 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:33 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:28 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:23 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,920
12:18 AM $ 0.0298
+0.00%
$ 29.81 million $ 15,749