Xauras token Historical Data

XRS Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
12:48 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
12:43 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,014
12:38 PM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
12:33 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:28 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:23 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:18 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:13 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
12:08 PM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
12:03 PM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
11:58 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,014
11:53 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,118
11:48 AM $ 0.0299
+0.00%
$ 29.85 million $ 18,223
11:43 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:38 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:33 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:28 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,328
11:23 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:18 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
11:13 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,328
11:08 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
11:03 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
10:58 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
10:53 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,433
10:48 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
10:43 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
10:38 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,433
10:33 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
10:28 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
10:23 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
10:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,433
10:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
10:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
10:03 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,433
9:58 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
9:53 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
9:48 AM $ 0.0299
+0.00%
$ 29.87 million $ 18,223
9:43 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
9:38 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
9:33 AM $ 0.0298
+0.00%
$ 29.85 million $ 18,223
9:28 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:23 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:18 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:13 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
9:08 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
9:03 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:58 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223
8:53 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,014
8:48 AM $ 0.0299
+0.00%
$ 29.86 million $ 18,223