Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 28, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 10 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 9 PM $0.0298
+0.01%
$29.81 million $16,647
Jul 27, 8 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 7 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 27, 6 PM $0.0298
+0.01%
$29.81 million $16,463
Jul 27, 5 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 27, 4 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 3 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 27, 2 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 12 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 27, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 10 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 9 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 7 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 6 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 27, 5 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 27, 4 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 3 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 2 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 27, 1 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 27, 12 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 26, 11 PM $0.0298
+0.00%
$29.81 million $16,647
Jul 26, 10 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 26, 9 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 8 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 26, 7 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 26, 6 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 26, 5 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 26, 4 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 26, 3 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 26, 2 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 26, 1 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 12 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 11 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 26, 9 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 26, 8 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 26, 7 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 26, 6 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 26, 5 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 26, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 26, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 26, 2 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 26, 1 AM $0.0298
+0.00%
$29.81 million $16,647
Jul 26, 12 AM $0.0298
+0.00%
$29.81 million $16,555