Xauras token Historical Data

XRS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0204
-0.13%
$ 20.41 million $ 21,376
Mar 10, 5 AM $ 0.0204
+0.06%
$ 20.44 million $ 21,141
Mar 10, 4 AM $ 0.0204
+0.07%
$ 20.42 million $ 21,141
Mar 10, 3 AM $ 0.0204
+0.16%
$ 20.43 million $ 21,141
Mar 10, 2 AM $ 0.0204
-0.17%
$ 20.4 million $ 21,258
Mar 10, 1 AM $ 0.0204
+0.02%
$ 20.43 million $ 21,141
Mar 10, 12 AM $ 0.0204
-0.03%
$ 20.43 million $ 21,141
Mar 9, 11 PM $ 0.0204
+0.14%
$ 20.43 million $ 21,141
Mar 9, 10 PM $ 0.0204
+0.06%
$ 20.42 million $ 21,141
Mar 9, 9 PM $ 0.0204
+0.01%
$ 20.41 million $ 21,141
Mar 9, 8 PM $ 0.0204
+0.03%
$ 20.43 million $ 21,376
Mar 9, 7 PM $ 0.0204
-0.15%
$ 20.4 million $ 21,141
Mar 9, 6 PM $ 0.0204
+0.15%
$ 20.43 million $ 21,141
Mar 9, 5 PM $ 0.0204
-0.13%
$ 20.4 million $ 20,906
Mar 9, 4 PM $ 0.0204
+0.07%
$ 20.43 million $ 20,906
Mar 9, 3 PM $ 0.0204
+0.01%
$ 20.41 million $ 20,906
Mar 9, 2 PM $ 0.0204
-0.07%
$ 20.4 million $ 20,906
Mar 9, 1 PM $ 0.0204
+0.13%
$ 20.43 million $ 20,671
Mar 9, 12 PM $ 0.0204
-0.07%
$ 20.4 million $ 20,671
Mar 9, 11 AM $ 0.0204
+0.10%
$ 20.43 million $ 20,671
Mar 9, 10 AM $ 0.0204
-0.11%
$ 20.41 million $ 20,671
Mar 9, 9 AM $ 0.0204
+0.06%
$ 20.44 million $ 20,671
Mar 9, 8 AM $ 0.0204
-0.02%
$ 20.42 million $ 20,553
Mar 9, 7 AM $ 0.0204
-0.04%
$ 20.43 million $ 20,436
Mar 9, 6 AM $ 0.0204
+0.09%
$ 20.43 million $ 20,436
Mar 9, 5 AM $ 0.0204
+0.04%
$ 20.41 million $ 20,671
Mar 9, 4 AM $ 0.0204
-0.08%
$ 20.4 million $ 20,671
Mar 9, 3 AM $ 0.0204
+0.01%
$ 20.42 million $ 20,671
Mar 9, 2 AM $ 0.0204
+0.01%
$ 20.42 million $ 20,436
Mar 9, 1 AM $ 0.0204
-0.08%
$ 20.41 million $ 20,671
Mar 9, 12 AM $ 0.0204
+0.06%
$ 20.42 million $ 20,671
Mar 8, 11 PM $ 0.0204
-0.08%
$ 20.41 million $ 20,436
Mar 8, 10 PM $ 0.0204
+0.09%
$ 20.43 million $ 20,201
Mar 8, 9 PM $ 0.0204
+0.04%
$ 20.42 million $ 20,436
Mar 8, 8 PM $ 0.0204
+0.01%
$ 20.41 million $ 20,436
Mar 8, 7 PM $ 0.0204
+0.00%
$ 20.41 million $ 20,671
Mar 8, 6 PM $ 0.0204
-0.04%
$ 20.41 million $ 20,201
Mar 8, 5 PM $ 0.0204
-0.01%
$ 20.42 million $ 20,436
Mar 8, 4 PM $ 0.0204
+0.03%
$ 20.42 million $ 20,201
Mar 8, 3 PM $ 0.0204
-0.02%
$ 20.43 million $ 20,436
Mar 8, 2 PM $ 0.0204
+0.16%
$ 20.44 million $ 20,436
Mar 8, 1 PM $ 0.0204
-0.08%
$ 20.41 million $ 20,671
Mar 8, 12 PM $ 0.0204
-0.04%
$ 20.42 million $ 20,436
Mar 8, 11 AM $ 0.0204
+0.05%
$ 20.43 million $ 20,671
Mar 8, 10 AM $ 0.0204
+0.02%
$ 20.42 million $ 20,436
Mar 8, 9 AM $ 0.0204
-0.07%
$ 20.41 million $ 20,788
Mar 8, 8 AM $ 0.0204
+0.08%
$ 20.42 million $ 20,671
Mar 8, 7 AM $ 0.0204
+0.02%
$ 20.41 million $ 20,671
Mar 8, 6 AM $ 0.0204
-0.11%
$ 20.4 million $ 20,671
Mar 8, 5 AM $ 0.0204
-0.05%
$ 20.43 million $ 20,436