Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xauras token Historical Data

XRS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 25, 11 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 25, 10 PM $0.0298
+0.01%
$29.81 million $16,647
Jul 25, 9 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 25, 8 PM $0.0298
+0.01%
$29.81 million $16,555
Jul 25, 7 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 25, 6 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 25, 5 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 25, 4 PM $0.0298
-0.01%
$29.81 million $16,555
Jul 25, 3 PM $0.0298
+0.01%
$29.81 million $16,371
Jul 25, 2 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 1 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 25, 12 PM $0.0298
+0.01%
$29.81 million $16,187
Jul 25, 11 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 25, 10 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 25, 9 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 25, 8 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 7 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 6 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 4 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 3 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 25, 2 AM $0.0298
+0.00%
$29.81 million $16,095
Jul 25, 1 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 25, 12 AM $0.0298
+0.00%
$29.81 million $15,819
Jul 24, 11 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 24, 10 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 24, 9 PM $0.0298
-0.01%
$29.81 million $16,003
Jul 24, 8 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 24, 7 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 24, 6 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 24, 5 PM $0.0298
-0.01%
$29.81 million $16,187
Jul 24, 4 PM $0.0298
+0.00%
$29.81 million $16,187
Jul 24, 3 PM $0.0298
-0.01%
$29.81 million $16,371
Jul 24, 2 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 24, 1 PM $0.0298
+0.00%
$29.81 million $16,371
Jul 24, 12 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 11 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 24, 10 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 24, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 24, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 6 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 24, 5 AM $0.0298
+0.00%
$29.81 million $16,831
Jul 24, 4 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 24, 3 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 24, 2 AM $0.0298
-0.01%
$29.81 million $16,922
Jul 24, 1 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 24, 12 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 11 PM $0.0298
+0.00%
$29.81 million $16,739