Xauras token Historical Data

XRS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0204
-0.05%
$ 20.43 million $ 20,436
Mar 8, 4 AM $ 0.0204
+0.02%
$ 20.44 million $ 20,436
Mar 8, 3 AM $ 0.0204
+0.12%
$ 20.44 million $ 20,436
Mar 8, 2 AM $ 0.0204
+0.06%
$ 20.41 million $ 20,201
Mar 8, 1 AM $ 0.0204
+0.01%
$ 20.4 million $ 20,318
Mar 8, 12 AM $ 0.0204
-0.05%
$ 20.42 million $ 20,436
Mar 7, 11 PM $ 0.0204
+0.07%
$ 20.43 million $ 20,436
Mar 7, 10 PM $ 0.0204
+0.10%
$ 20.43 million $ 20,671
Mar 7, 9 PM $ 0.0204
+0.01%
$ 20.41 million $ 20,671
Mar 7, 8 PM $ 0.0204
-0.03%
$ 20.4 million $ 20,671
Mar 7, 7 PM $ 0.0204
-0.09%
$ 20.41 million $ 20,671
Mar 7, 6 PM $ 0.0204
-0.09%
$ 20.42 million $ 21,141
Mar 7, 5 PM $ 0.0204
+0.02%
$ 20.44 million $ 21,141
Mar 7, 4 PM $ 0.0204
+0.04%
$ 20.43 million $ 21,376
Mar 7, 3 PM $ 0.0204
+0.12%
$ 20.43 million $ 21,376
Mar 7, 2 PM $ 0.0204
-0.07%
$ 20.4 million $ 21,141
Mar 7, 1 PM $ 0.0204
-0.01%
$ 20.42 million $ 21,023
Mar 7, 12 PM $ 0.0204
-0.03%
$ 20.42 million $ 21,141
Mar 7, 11 AM $ 0.0204
+0.07%
$ 20.42 million $ 20,906
Mar 7, 10 AM $ 0.0204
-0.04%
$ 20.41 million $ 21,141
Mar 7, 9 AM $ 0.0204
-0.09%
$ 20.41 million $ 20,671
Mar 7, 8 AM $ 0.0204
-0.09%
$ 20.42 million $ 20,671
Mar 7, 7 AM $ 0.0204
+0.11%
$ 20.43 million $ 20,671
Mar 7, 6 AM $ 0.0204
-0.04%
$ 20.41 million $ 20,671
Mar 7, 5 AM $ 0.0204
+0.00%
$ 20.42 million $ 20,671
Mar 7, 4 AM $ 0.0204
-0.05%
$ 20.42 million $ 20,671
Mar 7, 3 AM $ 0.0204
+0.04%
$ 20.43 million $ 20,906
Mar 7, 2 AM $ 0.0204
-0.06%
$ 20.4 million $ 20,906
Mar 7, 1 AM $ 0.0204
-0.08%
$ 20.41 million $ 20,671
Mar 7, 12 AM $ 0.0204
+0.02%
$ 20.41 million $ 20,788
Mar 6, 11 PM $ 0.0204
+0.01%
$ 20.42 million $ 20,671
Mar 6, 10 PM $ 0.0204
+0.03%
$ 20.41 million $ 20,671
Mar 6, 9 PM $ 0.0204
+0.10%
$ 20.43 million $ 20,436
Mar 6, 8 PM $ 0.0204
+0.02%
$ 20.41 million $ 20,436
Mar 6, 7 PM $ 0.0204
-0.07%
$ 20.4 million $ 20,436
Mar 6, 6 PM $ 0.0204
-0.10%
$ 20.41 million $ 20,436
Mar 6, 5 PM $ 0.0204
+0.08%
$ 20.43 million $ 20,201
Mar 6, 4 PM $ 0.0204
-0.17%
$ 20.4 million $ 20,201
Mar 6, 3 PM $ 0.0204
+0.02%
$ 20.44 million $ 19,966
Mar 6, 2 PM $ 0.0204
+0.02%
$ 20.43 million $ 20,436
Mar 6, 1 PM $ 0.0204
+0.07%
$ 20.42 million $ 20,671
Mar 6, 12 PM $ 0.0204
-0.05%
$ 20.41 million $ 20,553
Mar 6, 11 AM $ 0.0204
-0.01%
$ 20.42 million $ 20,671
Mar 6, 10 AM $ 0.0204
-0.05%
$ 20.42 million $ 20,671
Mar 6, 9 AM $ 0.0204
+0.05%
$ 20.43 million $ 20,906
Mar 6, 8 AM $ 0.0204
+0.11%
$ 20.42 million $ 20,906
Mar 6, 7 AM $ 0.0204
-0.11%
$ 20.4 million $ 20,906
Mar 6, 6 AM $ 0.0204
+0.10%
$ 20.43 million $ 20,906
Mar 6, 5 AM $ 0.0204
-0.11%
$ 20.41 million $ 20,788
Mar 6, 4 AM $ 0.0204
+0.03%
$ 20.42 million $ 21,141