Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xauras token Historical Data

XRS Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 9 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 8 PM $0.0298
+0.01%
$29.81 million $16,831
Jul 23, 7 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 23, 6 PM $0.0298
+0.00%
$29.81 million $16,555
Jul 23, 5 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 4 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 3 PM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 2 PM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 1 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 23, 12 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 11 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 10 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 9 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 8 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 7 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 6 AM $0.0298
-0.01%
$29.81 million $16,739
Jul 23, 5 AM $0.0298
+0.01%
$29.81 million $16,922
Jul 23, 4 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 3 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 23, 2 AM $0.0298
+0.01%
$29.81 million $16,739
Jul 23, 1 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 23, 12 AM $0.0298
-0.01%
$29.81 million $17,106
Jul 22, 11 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 22, 10 PM $0.0298
+0.00%
$29.81 million $17,014
Jul 22, 9 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 8 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 7 PM $0.0298
-0.01%
$29.81 million $17,106
Jul 22, 6 PM $0.0298
+0.01%
$29.81 million $17,106
Jul 22, 5 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 22, 4 PM $0.0298
+0.01%
$29.81 million $16,922
Jul 22, 3 PM $0.0298
-0.01%
$29.81 million $16,922
Jul 22, 2 PM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 1 PM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 12 PM $0.0298
-0.01%
$29.81 million $16,831
Jul 22, 11 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 10 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 9 AM $0.0298
+0.00%
$29.81 million $16,922
Jul 22, 8 AM $0.0298
+0.00%
$29.81 million $16,739
Jul 22, 7 AM $0.0298
+0.00%
$29.81 million $16,647
Jul 22, 6 AM $0.0298
+0.00%
$29.81 million $16,555
Jul 22, 5 AM $0.0298
+0.00%
$29.81 million $16,371
Jul 22, 4 AM $0.0298
+0.01%
$29.81 million $16,187
Jul 22, 3 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 22, 2 AM $0.0298
-0.01%
$29.81 million $16,187
Jul 22, 1 AM $0.0298
+0.00%
$29.81 million $16,187
Jul 22, 12 AM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 11 PM $0.0298
+0.00%
$29.81 million $16,003
Jul 21, 10 PM $0.0298
+0.00%
$29.81 million $15,819
Jul 21, 9 PM $0.0298
+0.00%
$29.81 million $16,003