Xauras token Historical Data

XRS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0204
-0.09%
$ 20.41 million $ 21,023
Mar 6, 2 AM $ 0.0204
-0.10%
$ 20.41 million $ 21,141
Mar 6, 1 AM $ 0.0204
+0.05%
$ 20.44 million $ 21,141
Mar 6, 12 AM $ 0.0204
+0.09%
$ 20.43 million $ 21,141
Mar 5, 11 PM $ 0.0204
-0.09%
$ 20.41 million $ 21,258
Mar 5, 10 PM $ 0.0204
+0.08%
$ 20.43 million $ 21,141
Mar 5, 9 PM $ 0.0204
+0.00%
$ 20.42 million $ 21,376
Mar 5, 8 PM $ 0.0204
+0.04%
$ 20.42 million $ 21,141
Mar 5, 7 PM $ 0.0204
-0.13%
$ 20.41 million $ 21,141
Mar 5, 6 PM $ 0.0204
+0.11%
$ 20.43 million $ 21,141
Mar 5, 5 PM $ 0.0204
-0.05%
$ 20.41 million $ 21,141
Mar 5, 4 PM $ 0.0204
-0.10%
$ 20.42 million $ 21,141
Mar 5, 3 PM $ 0.0204
+0.06%
$ 20.43 million $ 21,376
Mar 5, 2 PM $ 0.0204
-0.01%
$ 20.42 million $ 21,376
Mar 5, 1 PM $ 0.0204
+0.01%
$ 20.42 million $ 21,141
Mar 5, 12 PM $ 0.0204
+0.11%
$ 20.42 million $ 21,023
Mar 5, 11 AM $ 0.0204
-0.16%
$ 20.4 million $ 21,376
Mar 5, 10 AM $ 0.0204
+0.09%
$ 20.43 million $ 21,376
Mar 5, 9 AM $ 0.0204
-0.11%
$ 20.41 million $ 21,376
Mar 5, 8 AM $ 0.0204
+0.14%
$ 20.44 million $ 21,376
Mar 5, 7 AM $ 0.0204
-0.06%
$ 20.41 million $ 21,376
Mar 5, 6 AM $ 0.0204
+0.00%
$ 20.42 million $ 21,376
Mar 5, 5 AM $ 0.0204
+0.07%
$ 20.43 million $ 21,376
Mar 5, 4 AM $ 0.0204
-0.09%
$ 20.41 million $ 21,376
Mar 5, 3 AM $ 0.0204
+0.10%
$ 20.43 million $ 21,610
Mar 5, 2 AM $ 0.0204
-0.14%
$ 20.4 million $ 21,610
Mar 5, 1 AM $ 0.0204
+0.06%
$ 20.43 million $ 21,141
Mar 5, 12 AM $ 0.0204
+0.03%
$ 20.42 million $ 21,376
Mar 4, 11 PM $ 0.0204
+0.07%
$ 20.42 million $ 21,610
Mar 4, 10 PM $ 0.0204
-0.06%
$ 20.4 million $ 21,610
Mar 4, 9 PM $ 0.0204
-0.12%
$ 20.41 million $ 21,610
Mar 4, 8 PM $ 0.0204
-0.04%
$ 20.42 million $ 21,845
Mar 4, 7 PM $ 0.0204
+0.07%
$ 20.43 million $ 21,845
Mar 4, 6 PM $ 0.0204
-0.01%
$ 20.41 million $ 21,845
Mar 4, 5 PM $ 0.0204
-0.04%
$ 20.42 million $ 21,963
Mar 4, 4 PM $ 0.0204
-0.10%
$ -- $ 21,845
Mar 4, 1 PM $ 0.0204
+0.00%
$ 20.41 million $ 21,376
Mar 4, 12 PM $ 0.0204
+0.06%
$ 20.42 million $ 21,376
Mar 4, 11 AM $ 0.0204
-0.06%
$ 20.41 million $ 21,141
Mar 4, 9 AM $ 0.0204
-0.02%
$ 20.41 million $ 21,141
Mar 4, 8 AM $ 0.0204
-0.11%
$ 20.41 million $ 21,141
Mar 4, 7 AM $ 0.0204
-0.09%
$ 20.41 million $ 20,906
Mar 4, 6 AM $ 0.0204
+0.14%
$ 20.43 million $ 21,141
Mar 4, 5 AM $ 0.0204
-0.03%
$ 20.4 million $ 21,141
Mar 4, 4 AM $ 0.0204
-0.04%
$ 20.4 million $ 21,141
Mar 4, 3 AM $ 0.0204
+0.00%
$ 20.41 million $ 20,906
Mar 4, 2 AM $ 0.0204
-0.10%
$ 20.41 million $ 20,906
Mar 4, 1 AM $ 0.0204
+0.09%
$ 20.43 million $ 21,141
Mar 4, 12 AM $ 0.0204
+0.01%
$ 20.41 million $ 20,906
Mar 3, 11 PM $ 0.0204
-0.04%
$ 20.41 million $ 21,141